Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	80.47	82.57	80.29	82.43	2,231,681	+1.95(+2.42%)
Jan 30, 2023	80.07	81.43	79.62	80.49	2,615,004	-0.37(-0.46%)
Jan 27, 2023	82.44	83.39	80.79	80.86	3,004,383	-1.97(-2.37%)
Jan 26, 2023	82.13	82.86	80.64	82.82	2,912,495	+1.30(+1.60%)
Jan 25, 2023	81.86	82.67	80.47	81.52	2,757,095	-1.15(-1.39%)
Jan 24, 2023	82.72	83.70	80.61	82.67	2,705,331	-0.56(-0.68%)
Jan 23, 2023	84.47	84.86	82.52	83.23	2,476,220	-0.93(-1.11%)
Jan 20, 2023	82.68	84.20	81.85	84.16	1,747,071	+1.06(+1.28%)
Jan 19, 2023	83.11	83.52	81.06	83.10	2,318,378	+0.74(+0.90%)
Jan 18, 2023	84.43	85.04	81.90	82.36	2,723,160	-1.33(-1.59%)
Jan 17, 2023	85.02	85.72	83.68	83.70	2,840,130	-0.89(-1.05%)
Jan 13, 2023	83.04	84.76	82.43	84.58	2,129,669	+0.58(+0.70%)
Jan 12, 2023	81.89	84.20	81.08	84.00	3,003,949	+2.20(+2.69%)
Jan 11, 2023	81.04	82.53	80.30	81.80	2,894,532	+1.02(+1.26%)
Jan 10, 2023	84.37	84.66	80.20	80.78	3,665,643	-2.92(-3.49%)
Jan 09, 2023	82.50	84.21	81.79	83.70	3,819,428	+1.55(+1.88%)
Jan 06, 2023	81.65	83.45	80.45	82.15	3,043,183	+0.61(+0.75%)
Jan 05, 2023	79.91	82.13	79.46	81.54	3,392,714	+1.33(+1.66%)
Jan 04, 2023	79.43	80.47	78.17	80.20	4,964,492	+0.45(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.