Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

11.88 +0.08 (+0.68%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4080 0.4290 0.4001 0.4280 320,609 +0.03(+6.47%)
Sep 28, 2023 0.4125 0.4180 0.3928 0.4020 118,533 -0.01(-2.52%)
Sep 27, 2023 0.4150 0.4300 0.3800 0.4124 833,792 +0.00(+0.34%)
Sep 26, 2023 0.4200 0.4295 0.4100 0.4110 267,419 +0.00(+0.24%)
Sep 25, 2023 0.4400 0.4219 0.4100 0.4100 92,012 -0.01(-1.44%)
Sep 22, 2023 0.4284 0.4390 0.4101 0.4160 78,705 -0.01(-1.61%)
Sep 21, 2023 0.4200 0.4300 0.4095 0.4228 161,948 -0.00(-0.52%)
Sep 20, 2023 0.4460 0.4460 0.4210 0.4250 109,162 -0.02(-3.41%)
Sep 19, 2023 0.4350 0.4469 0.4150 0.4400 333,397 +0.01(+2.56%)
Sep 18, 2023 0.4480 0.4546 0.4250 0.4290 131,603 +0.00(+0.40%)
Sep 15, 2023 0.4600 0.4800 0.4273 0.4273 1,059,977 -0.04(-9.10%)
Sep 14, 2023 0.4663 0.4874 0.4663 0.4701 407,350 -0.01(-1.86%)
Sep 13, 2023 0.4801 0.4899 0.4700 0.4790 404,227 -0.00(-0.21%)
Sep 12, 2023 0.4667 0.4912 0.4667 0.4800 577,392 +0.02(+3.99%)
Sep 11, 2023 0.4650 0.4788 0.4600 0.4616 220,027 -0.00(-0.32%)
Sep 08, 2023 0.4400 0.4757 0.4300 0.4631 544,652 +0.02(+5.25%)
Sep 07, 2023 0.4310 0.4514 0.4310 0.4400 732,936 +0.01(+2.09%)
Sep 06, 2023 0.4400 0.4500 0.4260 0.4310 252,817 -0.01(-3.17%)
Sep 05, 2023 0.4700 0.4840 0.4100 0.4451 738,056 -0.01(-2.39%)
Sep 01, 2023 0.4400 0.4828 0.4400 0.4560 151,541 +0.00(+1.09%)
Aug 31, 2023 0.4470 0.4671 0.4470 0.4511 298,889 +0.00(+1.03%)
Aug 30, 2023 0.4500 0.4676 0.4410 0.4465 223,852 -0.00(-0.78%)
Aug 29, 2023 0.4500 0.4740 0.4400 0.4500 205,854 +0.00(+0.00%)
Aug 28, 2023 0.4670 0.4680 0.4500 0.4500 133,688 -0.00(-0.71%)
Aug 25, 2023 0.4797 0.4797 0.4532 0.4532 103,894 -0.02(-4.99%)
Aug 24, 2023 0.4800 0.4960 0.4600 0.4770 125,967 -0.00(-0.19%)
Aug 23, 2023 0.4620 0.4962 0.4567 0.4779 216,774 +0.02(+5.47%)
Aug 22, 2023 0.4704 0.4990 0.4502 0.4531 78,464 -0.03(-5.41%)
Aug 21, 2023 0.4700 0.4883 0.4605 0.4790 426,879 +0.01(+1.70%)
Aug 18, 2023 0.4898 0.4898 0.4300 0.4710 963,513 -0.01(-2.04%)
Aug 17, 2023 0.4980 0.5270 0.4808 0.4808 331,630 -0.01(-1.88%)
Aug 16, 2023 0.5080 0.5080 0.4900 0.4900 668,343 -0.02(-3.16%)
Aug 15, 2023 0.4833 0.5079 0.4833 0.5060 290,639 +0.01(+2.43%)
Aug 14, 2023 0.5200 0.5232 0.4820 0.4940 582,059 -0.03(-5.18%)
Aug 11, 2023 0.5300 0.5440 0.5118 0.5210 268,540 +0.01(+1.72%)
Aug 10, 2023 0.5200 0.5364 0.5020 0.5122 421,818 -0.01(-1.44%)
Aug 09, 2023 0.5400 0.5700 0.5110 0.5197 630,699 -0.03(-5.51%)
Aug 08, 2023 0.5550 0.5745 0.5350 0.5500 336,211 -0.01(-0.92%)
Aug 07, 2023 0.5300 0.5750 0.5268 0.5551 601,015 +0.02(+4.11%)
Aug 04, 2023 0.5324 0.5590 0.5320 0.5332 226,280 -0.01(-1.13%)
Aug 03, 2023 0.5450 0.5680 0.5300 0.5393 194,380 -0.01(-1.59%)
Aug 02, 2023 0.5649 0.5680 0.5300 0.5480 236,570 -0.00(-0.36%)
Aug 01, 2023 0.5511 0.5887 0.5333 0.5500 169,732 +0.00(+0.73%)
Jul 31, 2023 0.5500 0.5737 0.5460 0.5460 433,263 +0.00(+0.18%)
Jul 28, 2023 0.5651 0.5750 0.5400 0.5450 281,610 -0.00(-0.02%)
Jul 27, 2023 0.5990 0.5990 0.5420 0.5451 207,719 -0.04(-6.98%)
Jul 26, 2023 0.5687 0.5977 0.5521 0.5860 63,079 +0.01(+2.38%)
Jul 25, 2023 0.5837 0.5990 0.5550 0.5724 396,642 -0.01(-2.29%)
Jul 24, 2023 0.5710 0.5919 0.5710 0.5858 107,593 +0.01(+1.37%)
Jul 21, 2023 0.6027 0.6298 0.5213 0.5779 657,873 -0.01(-2.22%)
Jul 20, 2023 0.6200 0.6370 0.5868 0.5910 85,295 -0.04(-5.62%)
Jul 19, 2023 0.6230 0.6380 0.6162 0.6262 72,231 -0.01(-0.92%)
Jul 18, 2023 0.6380 0.6380 0.6215 0.6320 217,508 +0.00(+0.32%)
Jul 17, 2023 0.5969 0.6355 0.5910 0.6300 339,676 +0.04(+6.78%)
Jul 14, 2023 0.5990 0.6000 0.5855 0.5900 318,893 -0.02(-2.48%)
Jul 13, 2023 0.5920 0.6220 0.5911 0.6050 272,470 +0.01(+0.83%)
Jul 12, 2023 0.5916 0.6260 0.5912 0.6000 422,442 +0.00(+0.82%)
Jul 11, 2023 0.6020 0.6118 0.5811 0.5951 277,859 -0.00(-0.82%)
Jul 10, 2023 0.5600 0.6250 0.5499 0.6000 1,018,445 +0.04(+7.14%)
Jul 07, 2023 0.5330 0.5646 0.5111 0.5600 428,509 +0.06(+12.00%)
Jul 06, 2023 0.5342 0.5406 0.5000 0.5000 1,025,841 -0.03(-5.68%)
Jul 05, 2023 0.5700 0.5749 0.5200 0.5301 799,891 -0.03(-5.89%)
Jul 03, 2023 0.5785 0.5785 0.5551 0.5633 196,686 +0.01(+2.23%)
Jun 30, 2023 0.5800 0.5800 0.5500 0.5510 178,635 -0.00(-0.88%)
Jun 29, 2023 0.5501 0.5625 0.5450 0.5559 353,575 +0.02(+2.94%)
Jun 28, 2023 0.5457 0.5599 0.5329 0.5400 79,637 -0.01(-1.51%)
Jun 27, 2023 0.5417 0.5616 0.5375 0.5483 291,284 +0.01(+1.14%)
Jun 26, 2023 0.5400 0.5580 0.5300 0.5421 295,056 +0.01(+2.28%)
Jun 23, 2023 0.5137 0.5515 0.5020 0.5300 8,093,220 +0.02(+3.17%)
Jun 22, 2023 0.5200 0.5299 0.5020 0.5137 505,181 -0.00(-0.12%)
Jun 21, 2023 0.5355 0.5455 0.5002 0.5143 913,069 -0.02(-3.96%)
Jun 20, 2023 0.5500 0.5616 0.5301 0.5355 351,174 -0.01(-2.64%)
Jun 16, 2023 0.5592 0.5690 0.5357 0.5500 736,219 +0.00(+0.33%)
Jun 15, 2023 0.5590 0.5800 0.5245 0.5482 763,906 -0.01(-1.84%)
Jun 14, 2023 0.5700 0.5799 0.5526 0.5585 455,512 -0.01(-2.26%)
Jun 13, 2023 0.5680 0.5931 0.5640 0.5714 246,609 +0.01(+1.33%)
Jun 12, 2023 0.5817 0.5983 0.5610 0.5639 729,661 -0.03(-4.41%)
Jun 09, 2023 0.6000 0.6100 0.5806 0.5899 367,859 -0.00(-0.02%)
Jun 08, 2023 0.6359 0.6359 0.5732 0.5900 633,803 -0.05(-7.22%)
Jun 07, 2023 0.5792 0.6440 0.5700 0.6359 841,089 +0.07(+11.62%)
Jun 06, 2023 0.5900 0.5890 0.5596 0.5697 717,869 -0.03(-5.05%)
Jun 05, 2023 0.5823 0.6000 0.5691 0.6000 683,066 +0.02(+3.04%)
Jun 02, 2023 0.5800 0.5910 0.5500 0.5823 391,534 +0.01(+1.98%)
Jun 01, 2023 0.6000 0.6130 0.5642 0.5710 388,087 -0.03(-4.82%)
May 31, 2023 0.6000 0.6240 0.5802 0.5999 312,395 +0.00(+0.32%)
May 30, 2023 0.6100 0.6354 0.5764 0.5980 693,428 -0.02(-3.53%)
May 26, 2023 0.6201 0.6370 0.6100 0.6199 202,718 -0.01(-1.20%)
May 25, 2023 0.6090 0.6340 0.6034 0.6274 189,863 +0.01(+2.35%)
May 24, 2023 0.6308 0.6500 0.6000 0.6130 257,558 -0.02(-3.13%)
May 23, 2023 0.6078 0.6519 0.6000 0.6328 577,423 +0.02(+3.48%)
May 22, 2023 0.6352 0.6352 0.5999 0.6115 641,928 -0.01(-0.81%)
May 19, 2023 0.6194 0.6280 0.5928 0.6165 370,335 +0.02(+3.23%)
May 18, 2023 0.6045 0.6133 0.5625 0.5972 1,011,761 -0.00(-0.67%)
May 17, 2023 0.6195 0.6195 0.5860 0.6012 689,842 -0.01(-1.97%)
May 16, 2023 0.6454 0.6454 0.6000 0.6133 465,314 -0.03(-5.34%)
May 15, 2023 0.6279 0.6520 0.6240 0.6479 424,176 +0.03(+5.69%)
May 12, 2023 0.6250 0.6250 0.6115 0.6130 407,252 -0.00(-0.62%)
May 11, 2023 0.6650 0.6730 0.6086 0.6168 1,534,114 -0.05(-7.42%)
May 10, 2023 0.6800 0.6850 0.6531 0.6662 1,048,088 -0.01(-1.01%)
May 09, 2023 0.7000 0.7000 0.6600 0.6730 675,957 +0.00(+0.04%)
May 08, 2023 0.6700 0.6790 0.6621 0.6727 585,171 +0.02(+3.17%)
May 05, 2023 0.6800 0.6900 0.6410 0.6520 817,722 +0.00(+0.15%)
May 04, 2023 0.6300 0.6900 0.6250 0.6510 902,075 +0.01(+1.02%)
May 03, 2023 0.6500 0.6637 0.6251 0.6444 226,976 +0.01(+2.11%)
May 02, 2023 0.6400 0.6500 0.6103 0.6311 281,044 -0.01(-1.80%)
May 01, 2023 0.6427 0.6658 0.6250 0.6427 279,223 -0.01(-1.65%)
Apr 28, 2023 0.6500 0.6658 0.6290 0.6535 305,148 +0.03(+4.83%)
Apr 27, 2023 0.6345 0.6500 0.6100 0.6234 519,682 -0.01(-1.81%)
Apr 26, 2023 0.6316 0.6600 0.6000 0.6349 217,556 +0.00(+0.00%)
Apr 25, 2023 0.6500 0.6554 0.6175 0.6349 649,771 -0.01(-1.15%)
Apr 24, 2023 0.6500 0.6729 0.6400 0.6423 239,651 -0.01(-1.74%)
Apr 21, 2023 0.6411 0.6648 0.6401 0.6537 222,138 +0.00(+0.51%)
Apr 20, 2023 0.6700 0.6759 0.6400 0.6504 321,873 -0.01(-1.23%)
Apr 19, 2023 0.6580 0.6760 0.6510 0.6585 438,951 +0.00(+0.47%)
Apr 18, 2023 0.6588 0.6760 0.6403 0.6554 327,068 -0.00(-0.52%)
Apr 17, 2023 0.6500 0.6741 0.6250 0.6588 423,741 +0.01(+1.31%)
Apr 14, 2023 0.6700 0.6700 0.6343 0.6503 243,430 -0.01(-0.76%)
Apr 13, 2023 0.6300 0.6710 0.6250 0.6553 536,515 +0.04(+5.68%)
Apr 12, 2023 0.6399 0.6651 0.6111 0.6201 292,684 -0.00(-0.40%)
Apr 11, 2023 0.6650 0.6684 0.6120 0.6226 1,049,244 -0.03(-4.95%)
Apr 10, 2023 0.6700 0.6800 0.6500 0.6550 407,936 -0.01(-1.62%)
Apr 06, 2023 0.6600 0.6860 0.6600 0.6658 246,253 +0.01(+0.86%)
Apr 05, 2023 0.6500 0.6921 0.6500 0.6601 621,956 +0.02(+3.45%)
Apr 04, 2023 0.6654 0.6684 0.6381 0.6381 546,319 -0.02(-3.32%)
Apr 03, 2023 0.6608 0.6878 0.6476 0.6600 480,312 -0.00(-0.12%)
Mar 31, 2023 0.6622 0.6800 0.6432 0.6608 429,195 -0.00(-0.41%)
Mar 30, 2023 0.6808 0.6890 0.6320 0.6635 200,414 -0.02(-3.15%)
Mar 29, 2023 0.6200 0.6960 0.6200 0.6851 650,920 +0.07(+10.91%)
Mar 28, 2023 0.6159 0.6370 0.6000 0.6177 4,869,937 +0.00(+0.08%)
Mar 27, 2023 0.6094 0.6321 0.6025 0.6172 372,743 +0.02(+3.56%)
Mar 24, 2023 0.6100 0.6299 0.5806 0.5960 724,582 -0.02(-3.79%)
Mar 23, 2023 0.6300 0.6400 0.6021 0.6195 809,499 +0.01(+1.56%)
Mar 22, 2023 0.6500 0.6600 0.6021 0.6100 563,719 -0.04(-5.57%)
Mar 21, 2023 0.6333 0.6787 0.6333 0.6460 474,691 +0.02(+2.54%)
Mar 20, 2023 0.6500 0.6649 0.6206 0.6300 668,353 -0.01(-1.56%)
Mar 17, 2023 0.6522 0.6899 0.6370 0.6400 1,037,604 -0.01(-1.22%)
Mar 16, 2023 0.6600 0.6767 0.6407 0.6479 654,402 -0.01(-1.77%)
Mar 15, 2023 0.6400 0.6940 0.6320 0.6596 656,860 -0.01(-1.60%)
Mar 14, 2023 0.6733 0.6839 0.6506 0.6703 334,244 +0.01(+1.55%)
Mar 13, 2023 0.6507 0.6698 0.6300 0.6601 464,232 +0.02(+3.56%)
Mar 10, 2023 0.6700 0.7097 0.6110 0.6374 840,268 -0.05(-7.62%)
Mar 09, 2023 0.7599 0.7599 0.6843 0.6900 1,497,467 -0.06(-8.00%)
Mar 08, 2023 0.7800 0.7800 0.7300 0.7500 405,387 -0.02(-2.60%)
Mar 07, 2023 0.7500 0.7898 0.7500 0.7700 169,184 -0.00(-0.30%)
Mar 06, 2023 0.7600 0.7819 0.7515 0.7723 485,190 +0.00(+0.30%)
Mar 03, 2023 0.7600 0.7900 0.7450 0.7700 478,338 +0.01(+1.97%)
Mar 02, 2023 0.7700 0.7800 0.7410 0.7551 506,197 -0.00(-0.12%)
Mar 01, 2023 0.7909 0.7909 0.7420 0.7560 648,673 -0.02(-2.72%)
Feb 28, 2023 0.7700 0.7950 0.7601 0.7771 283,390 +0.01(+1.74%)
Feb 27, 2023 0.7766 0.7900 0.7548 0.7638 303,353 +0.00(+0.08%)
Feb 24, 2023 0.7900 0.7900 0.7500 0.7632 631,509 -0.02(-2.22%)
Feb 23, 2023 0.7951 0.8096 0.7520 0.7805 424,526 -0.01(-1.15%)
Feb 22, 2023 0.7740 0.8180 0.7700 0.7896 315,673 +0.02(+2.55%)
Feb 21, 2023 0.8099 0.8099 0.7620 0.7700 502,991 -0.04(-4.47%)
Feb 17, 2023 0.7955 0.8093 0.7700 0.8060 739,112 +0.02(+2.03%)
Feb 16, 2023 0.8300 0.8349 0.7774 0.7900 521,166 -0.03(-3.79%)
Feb 15, 2023 0.8000 0.8439 0.7850 0.8211 483,683 +0.02(+2.64%)
Feb 14, 2023 0.8000 0.8178 0.7710 0.8000 729,550 +0.00(+0.00%)
Feb 13, 2023 0.8000 0.8053 0.7680 0.8000 474,774 +0.00(+0.31%)
Feb 10, 2023 0.8001 0.8089 0.7600 0.7975 689,592 -0.00(-0.31%)
Feb 09, 2023 0.8661 0.8778 0.7836 0.8000 2,012,216 -0.04(-5.33%)
Feb 08, 2023 0.9100 0.9100 0.8301 0.8450 981,800 -0.06(-6.44%)
Feb 07, 2023 0.9270 0.9270 0.8500 0.9032 1,449,328 -0.00(-0.43%)
Feb 06, 2023 0.8800 0.9270 0.8800 0.9071 804,670 +0.02(+1.90%)
Feb 03, 2023 0.9000 0.9099 0.8800 0.8902 884,441 -0.00(-0.16%)
Feb 02, 2023 0.8878 0.9267 0.8510 0.8916 1,556,589 +0.02(+2.84%)
Feb 01, 2023 0.8300 0.8872 0.8070 0.8670 1,515,049 +0.05(+6.52%)
Jan 31, 2023 0.8000 0.8180 0.7777 0.8139 1,060,177 +0.02(+3.03%)
Jan 30, 2023 0.8300 0.8342 0.7730 0.7900 566,350 -0.03(-3.25%)
Jan 27, 2023 0.7800 0.8450 0.7714 0.8165 652,517 +0.04(+4.57%)
Jan 26, 2023 0.7826 0.8012 0.7623 0.7808 334,479 -0.00(-0.23%)
Jan 25, 2023 0.7615 0.8200 0.7480 0.7826 862,740 +0.01(+0.67%)
Jan 24, 2023 0.7445 0.8099 0.7400 0.7774 996,370 +0.03(+3.43%)
Jan 23, 2023 0.7700 0.7799 0.7405 0.7516 706,962 -0.01(-1.11%)
Jan 20, 2023 0.7600 0.7876 0.7400 0.7600 582,209 +0.02(+3.13%)
Jan 19, 2023 0.7700 0.7798 0.7200 0.7369 765,101 -0.03(-4.41%)
Jan 18, 2023 0.8173 0.8452 0.7600 0.7709 1,777,464 -0.03(-3.93%)
Jan 17, 2023 0.7700 0.8400 0.7611 0.8024 1,794,461 +0.02(+2.83%)
Jan 13, 2023 0.7840 0.8400 0.7610 0.7803 2,107,975 +0.00(+0.36%)
Jan 12, 2023 0.7300 0.7900 0.6901 0.7775 2,943,703 +0.05(+6.80%)
Jan 11, 2023 0.7099 0.7650 0.6820 0.7280 2,310,485 +0.02(+3.44%)
Jan 10, 2023 0.6600 0.7089 0.6504 0.7038 1,614,835 +0.03(+5.04%)
Jan 09, 2023 0.7000 0.7421 0.6401 0.6700 5,610,067 +0.04(+5.73%)
Jan 06, 2023 0.6400 0.6560 0.6066 0.6337 829,652 +0.00(+0.59%)
Jan 05, 2023 0.6400 0.6485 0.6075 0.6300 948,564 +0.01(+1.11%)
Jan 04, 2023 0.6000 0.6399 0.5900 0.6231 1,027,427 +0.02(+3.85%)
Jan 03, 2023 0.6400 0.6600 0.5901 0.6000 1,612,916 -0.03(-4.76%)
Dec 30, 2022 0.6700 0.6700 0.5900 0.6300 1,602,496 -0.04(-6.19%)
Dec 29, 2022 0.5100 0.6830 0.4900 0.6716 3,114,687 +0.15(+29.48%)
Dec 28, 2022 0.5000 0.6450 0.4880 0.5187 5,194,710 +0.04(+7.97%)
Dec 27, 2022 0.5100 0.5299 0.4710 0.4804 1,210,346 -0.02(-3.90%)
Dec 23, 2022 0.4910 0.5355 0.4802 0.4999 1,211,071 -0.00(-0.20%)
Dec 22, 2022 0.5370 0.5672 0.4901 0.5009 2,645,108 -0.04(-7.72%)
Dec 21, 2022 0.6000 0.6199 0.5330 0.5428 1,526,178 -0.04(-7.09%)
Dec 20, 2022 0.5670 0.6370 0.5312 0.5842 1,807,928 +0.02(+3.16%)
Dec 19, 2022 0.6115 0.6115 0.5342 0.5663 1,787,418 -0.01(-1.84%)
Dec 16, 2022 0.5799 0.6400 0.5474 0.5769 3,760,152 -0.00(-0.52%)
Dec 15, 2022 0.5500 0.6298 0.5413 0.5799 3,933,235 +0.03(+5.63%)
Dec 14, 2022 0.6800 0.6997 0.5445 0.5490 9,127,323 -0.12(-18.06%)
Dec 13, 2022 0.8112 0.8244 0.6637 0.6700 1,939,481 -0.13(-16.25%)
Dec 12, 2022 0.9700 0.9895 0.7967 0.8000 2,327,182 -0.16(-16.46%)
Dec 09, 2022 1.000 1.010 0.9201 0.9576 1,611,814 -0.02(-2.29%)
Dec 08, 2022 1.180 1.180 0.9784 0.9800 2,530,782 -0.24(-19.67%)
Dec 07, 2022 1.120 1.270 1.120 1.220 1,172,159 +0.09(+7.96%)
Dec 06, 2022 1.200 1.260 1.085 1.130 691,644 -0.09(-7.38%)
Dec 05, 2022 1.310 1.310 1.200 1.220 732,211 -0.03(-2.40%)
Dec 02, 2022 1.220 1.260 1.190 1.250 690,210 -0.01(-0.79%)
Dec 01, 2022 1.370 1.380 1.230 1.260 982,632 -0.07(-5.26%)
Nov 30, 2022 1.290 1.350 1.275 1.330 625,805 +0.03(+2.31%)
Nov 29, 2022 1.330 1.370 1.280 1.300 352,420 -0.06(-4.41%)
Nov 28, 2022 1.400 1.440 1.325 1.360 973,505 -0.04(-2.86%)
Nov 25, 2022 1.480 1.510 1.380 1.400 287,651 -0.08(-5.41%)
Nov 23, 2022 1.560 1.600 1.425 1.480 554,487 -0.09(-5.73%)
Nov 22, 2022 1.570 1.600 1.500 1.570 632,272 -0.02(-1.26%)
Nov 21, 2022 1.670 1.700 1.560 1.590 817,711 -0.08(-4.79%)
Nov 18, 2022 1.930 1.930 1.630 1.670 663,734 -0.13(-7.22%)
Nov 17, 2022 1.900 1.945 1.770 1.800 660,706 -0.17(-8.63%)
Nov 16, 2022 2.130 2.230 1.930 1.970 777,362 -0.14(-6.64%)
Nov 15, 2022 2.220 2.250 2.060 2.110 829,009 +0.02(+1.20%)
Nov 14, 2022 2.290 2.315 2.060 2.085 745,195 -0.17(-7.74%)
Nov 11, 2022 2.400 2.500 2.175 2.260 867,435 -0.16(-6.61%)
Nov 10, 2022 2.440 2.500 2.340 2.420 893,068 +0.10(+4.31%)
Nov 09, 2022 2.460 2.560 2.280 2.320 569,555 -0.13(-5.31%)
Nov 08, 2022 2.550 2.580 2.360 2.450 561,330 -0.08(-3.16%)
Nov 07, 2022 2.580 2.610 2.490 2.530 517,343 +0.00(+0.00%)
Nov 04, 2022 2.700 2.700 2.465 2.530 742,235 -0.08(-3.07%)
Nov 03, 2022 2.560 2.760 2.530 2.610 833,093 -0.04(-1.51%)
Nov 02, 2022 2.630 2.650 2,658,360 +0.02(+0.76%)
Nov 01, 2022 3.260 3.260 2.460 2.630 3,043,233 -0.67(-20.30%)
Oct 31, 2022 3.430 4.010 3.110 3.300 4,138,409 -1.95(-37.14%)
Oct 28, 2022 4.660 5.260 4.540 5.250 722,201 +0.66(+14.38%)
Oct 27, 2022 4.800 4.850 4.540 4.590 150,178 -0.14(-2.96%)
Oct 26, 2022 4.460 4.860 4.400 4.730 252,207 +0.30(+6.77%)
Oct 25, 2022 4.380 4.620 4.350 4.430 307,454 +0.06(+1.37%)
Oct 24, 2022 4.530 4.550 4.320 4.370 396,354 -0.12(-2.67%)
Oct 21, 2022 4.270 4.500 4.155 4.490 228,981 +0.26(+6.15%)
Oct 20, 2022 4.230 4.315 4.140 4.230 206,265 +0.03(+0.71%)
Oct 19, 2022 4.540 4.540 4.160 4.200 430,268 -0.38(-8.30%)
Oct 18, 2022 4.740 4.900 4.490 4.580 401,240 -0.05(-1.08%)
Oct 17, 2022 4.560 4.770 4.440 4.630 369,029 +0.16(+3.58%)
Oct 14, 2022 4.670 4.750 4.410 4.470 200,011 -0.13(-2.83%)
Oct 13, 2022 4.370 4.650 4.260 4.600 394,811 +0.16(+3.60%)
Oct 12, 2022 4.850 4.850 4.410 4.440 338,765 -0.40(-8.26%)
Oct 11, 2022 4.610 4.890 4.520 4.840 198,273 +0.19(+4.09%)
Oct 10, 2022 4.900 4.900 4.580 4.650 252,243 -0.29(-5.87%)
Oct 07, 2022 5.250 5.270 4.880 4.940 188,957 -0.39(-7.32%)
Oct 06, 2022 5.210 5.390 5.170 5.330 134,553 +0.08(+1.52%)
Oct 05, 2022 5.200 5.270 5.005 5.250 172,933 +0.00(+0.00%)
Oct 04, 2022 4.940 5.280 4.900 5.250 237,853 +0.40(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.