Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.660	4.660	4.515	4.660	933	+0.03(+0.62%)
Sep 28, 2023	4.417	4.632	4.379	4.632	833	+0.02(+0.43%)
Sep 27, 2023	4.490	4.612	4.490	4.612	3,323	+0.00(+0.00%)
Sep 26, 2023	4.481	4.612	4.369	4.612	4,412	-0.07(-1.45%)
Sep 25, 2023	4.680	4.680	4.680	4.680	1,011	+0.00(+0.10%)
Sep 22, 2023	5.146	5.194	3.767	4.675	5,887	-0.37(-7.26%)
Sep 21, 2023	5.107	5.107	5.000	5.041	1,293	+0.05(+1.01%)
Sep 20, 2023	5.252	5.767	4.806	4.990	9,236	-0.64(-11.30%)
Sep 15, 2023				5.626	111	+0.16(+2.84%)
Sep 14, 2023	5.777	5.816	5.471	5.471	1,717	-0.17(-3.10%)
Sep 13, 2023	5.507	5.646	5.431	5.646	2,320	+0.08(+1.35%)
Sep 12, 2023	5.602	5.603	5.570	5.570	2,069	-0.03(-0.57%)
Sep 11, 2023	5.650	5.660	5.587	5.603	3,010	-0.01(-0.17%)
Sep 08, 2023	5.603	5.746	5.603	5.612	1,188	+0.07(+1.19%)
Sep 07, 2023	5.641	5.746	5.546	5.546	4,211	-0.08(-1.35%)
Sep 06, 2023	5.325	5.622	5.325	5.622	2,045	+0.24(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.