Indicators

Orion Energy Syst (NQ: OESX )

0.8458 -0.0142 (-1.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.290	1.330	1.250	1.260	83,982	-0.06(-4.55%)
Sep 28, 2023	1.360	1.360	1.310	1.320	18,841	+0.00(+0.00%)
Sep 27, 2023	1.370	1.376	1.320	1.320	19,987	-0.03(-2.22%)
Sep 26, 2023	1.330	1.400	1.330	1.350	15,114	-0.02(-1.46%)
Sep 25, 2023	1.310	1.400	1.342	1.370	14,546	+0.02(+1.48%)
Sep 22, 2023	1.370	1.410	1.350	1.350	21,750	-0.04(-2.88%)
Sep 21, 2023	1.470	1.470	1.320	1.390	50,671	-0.01(-0.71%)
Sep 20, 2023	1.500	1.500	1.400	1.400	37,603	-0.03(-2.10%)
Sep 19, 2023	1.460	1.480	1.383	1.430	92,959	+0.01(+0.70%)
Sep 18, 2023	1.430	1.474	1.380	1.420	59,344	+0.08(+5.97%)
Sep 15, 2023	1.390	1.390	1.340	1.340	65,240	-0.07(-4.96%)
Sep 14, 2023	1.380	1.440	1.380	1.410	12,864	+0.01(+0.71%)
Sep 13, 2023	1.390	1.430	1.361	1.400	12,365	+0.02(+1.45%)
Sep 12, 2023	1.380	1.450	1.380	1.380	16,968	-0.01(-0.72%)
Sep 11, 2023	1.440	1.450	1.380	1.390	88,023	-0.06(-4.14%)
Sep 08, 2023	1.510	1.510	1.432	1.450	8,269	-0.04(-2.68%)
Sep 07, 2023	1.480	1.500	1.441	1.490	75,311	+0.02(+1.37%)
Sep 06, 2023	1.505	1.505	1.430	1.470	18,984	-0.03(-2.01%)
Sep 05, 2023	1.470	1.530	1.400	1.500	56,915	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.