Indicators

Benchmark Electronics (NY: BHE )

40.08 -0.08 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.57	24.57	24.04	24.12	163,435	-0.32(-1.30%)
Sep 28, 2023	23.76	24.73	23.76	24.44	169,121	+0.75(+3.17%)
Sep 27, 2023	23.60	23.94	23.46	23.69	104,323	+0.31(+1.31%)
Sep 26, 2023	23.73	23.93	23.38	23.38	176,601	-0.47(-1.99%)
Sep 25, 2023	23.75	23.97	23.78	23.85	73,622	-0.07(-0.29%)
Sep 22, 2023	23.87	24.22	23.87	23.92	275,755	+0.10(+0.41%)
Sep 21, 2023	23.16	23.87	23.15	23.82	257,549	+0.47(+2.03%)
Sep 20, 2023	23.84	24.01	23.34	23.35	98,870	-0.37(-1.54%)
Sep 19, 2023	23.76	23.88	23.67	23.72	99,799	+0.02(+0.08%)
Sep 18, 2023	23.91	24.05	23.69	23.70	102,598	-0.25(-1.03%)
Sep 15, 2023	24.30	24.30	23.77	23.94	678,553	-0.16(-0.66%)
Sep 14, 2023	23.80	24.17	23.80	24.10	127,059	+0.62(+2.65%)
Sep 13, 2023	23.58	23.64	23.39	23.48	115,807	-0.13(-0.54%)
Sep 12, 2023	23.50	23.68	23.44	23.61	124,323	+0.09(+0.38%)
Sep 11, 2023	23.51	23.54	23.25	23.52	170,078	+0.21(+0.89%)
Sep 08, 2023	23.50	23.50	23.15	23.31	211,247	-0.14(-0.59%)
Sep 07, 2023	23.70	23.82	23.12	23.45	220,308	-0.35(-1.45%)
Sep 06, 2023	24.07	24.33	23.76	23.79	103,733	-0.28(-1.15%)
Sep 05, 2023	25.46	25.46	24.07	24.07	196,504	-1.66(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.