Skip to main content

Benchmark Electronics (NY: BHE )

25.10 +0.15 (+0.60%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 24.94 25.24 24.77 25.10 214,799 +0.15(+0.60%)
Feb 06, 2023 24.94 25.27 24.70 24.95 276,808 -0.31(-1.23%)
Feb 03, 2023 24.62 25.59 24.59 25.26 366,820 +0.49(+1.98%)
Feb 02, 2023 26.00 27.00 22.90 24.77 986,655 -3.89(-13.57%)
Feb 01, 2023 28.05 28.86 27.94 28.66 184,102 +0.67(+2.39%)
Jan 31, 2023 27.38 28.11 27.38 27.99 236,466 +0.82(+3.02%)
Jan 30, 2023 27.17 27.50 26.98 27.17 121,931 -0.15(-0.55%)
Jan 27, 2023 27.55 27.89 27.28 27.32 129,479 -0.37(-1.34%)
Jan 26, 2023 29.11 29.19 27.34 27.69 156,056 -1.39(-4.78%)
Jan 25, 2023 28.76 29.08 28.68 29.08 124,261 +0.24(+0.83%)
Jan 24, 2023 28.48 28.89 28.30 28.84 94,725 +0.27(+0.95%)
Jan 23, 2023 28.55 28.87 28.44 28.57 94,059 -0.07(-0.24%)
Jan 20, 2023 28.76 28.76 28.39 28.64 111,575 +0.04(+0.14%)
Jan 19, 2023 28.57 28.77 28.04 28.60 87,808 -0.02(-0.07%)
Jan 18, 2023 28.58 29.46 28.52 28.62 120,016 +0.08(+0.28%)
Jan 17, 2023 28.78 29.03 28.41 28.54 130,075 -0.17(-0.59%)
Jan 13, 2023 28.51 28.86 28.10 28.71 100,038 +0.08(+0.28%)
Jan 12, 2023 28.45 28.82 28.26 28.63 126,242 +0.21(+0.74%)
Jan 11, 2023 28.66 28.76 27.98 28.42 173,179 -0.07(-0.25%)
Jan 10, 2023 27.92 28.57 27.75 28.49 125,513 +0.51(+1.82%)
Jan 09, 2023 27.70 28.27 27.69 27.98 93,814 +0.48(+1.75%)
Jan 06, 2023 26.96 27.65 26.95 27.50 66,091 +0.82(+3.07%)
Jan 05, 2023 26.70 26.90 26.35 26.68 138,602 -0.05(-0.19%)
Jan 04, 2023 27.15 27.43 26.57 26.73 276,765 -0.12(-0.45%)
Jan 03, 2023 26.88 27.05 26.54 26.85 148,544 +0.16(+0.60%)
Dec 30, 2022 26.47 26.72 26.24 26.69 160,232 +0.07(+0.26%)
Dec 29, 2022 26.29 26.77 26.24 26.62 111,662 +0.62(+2.36%)
Dec 28, 2022 26.86 26.86 25.91 26.00 146,206 -0.73(-2.71%)
Dec 27, 2022 26.87 26.87 26.55 26.73 95,768 -0.10(-0.37%)
Dec 23, 2022 26.91 27.09 26.69 26.83 97,972 -0.03(-0.11%)
Dec 22, 2022 27.18 27.18 26.63 26.86 181,905 -0.60(-2.17%)
Dec 21, 2022 27.37 27.73 27.25 27.46 141,828 +0.22(+0.80%)
Dec 20, 2022 27.16 27.39 27.03 27.24 152,784 +0.09(+0.33%)
Dec 19, 2022 27.25 27.64 26.92 27.15 313,537 -0.13(-0.47%)
Dec 16, 2022 27.36 27.82 27.26 27.28 990,625 -0.53(-1.89%)
Dec 15, 2022 28.26 28.26 27.74 27.80 190,274 -0.74(-2.58%)
Dec 14, 2022 28.56 28.78 28.18 28.54 192,009 +0.04(+0.14%)
Dec 13, 2022 29.00 29.18 28.15 28.50 194,653 +0.27(+0.95%)
Dec 12, 2022 28.00 28.24 27.64 28.23 189,121 +0.39(+1.39%)
Dec 09, 2022 27.94 28.15 27.79 27.84 196,514 -0.33(-1.16%)
Dec 08, 2022 28.03 28.42 27.92 28.17 116,554 +0.28(+1.00%)
Dec 07, 2022 27.78 28.05 27.63 27.89 118,410 -0.02(-0.07%)
Dec 06, 2022 28.42 28.42 27.75 27.91 182,438 -0.50(-1.75%)
Dec 05, 2022 28.44 28.59 28.15 28.41 150,444 -0.34(-1.18%)
Dec 02, 2022 28.53 29.10 28.45 28.75 186,522 -0.09(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.