Indicators

(NY: DOUG )

1.180 -0.260 (-18.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.220	2.300	2.210	2.260	293,686	+0.08(+3.67%)
Sep 28, 2023	2.230	2.256	2.120	2.180	293,581	-0.05(-2.24%)
Sep 27, 2023	2.310	2.310	2.210	2.230	219,695	-0.06(-2.62%)
Sep 26, 2023	2.290	2.340	2.275	2.290	343,006	-0.03(-1.29%)
Sep 25, 2023	2.290	2.340	2.320	2.320	243,356	+0.03(+1.31%)
Sep 22, 2023	2.290	2.320	2.285	2.290	342,120	+0.00(+0.00%)
Sep 21, 2023	2.300	2.328	2.275	2.290	482,888	-0.03(-1.29%)
Sep 20, 2023	2.340	2.395	2.310	2.320	226,463	-0.01(-0.43%)
Sep 19, 2023	2.340	2.425	2.310	2.330	243,323	+0.00(+0.00%)
Sep 18, 2023	2.290	2.355	2.240	2.330	254,916	+0.06(+2.64%)
Sep 15, 2023	2.310	2.320	2.240	2.270	1,270,496	-0.06(-2.58%)
Sep 14, 2023	2.290	2.345	2.265	2.330	308,387	+0.06(+2.64%)
Sep 13, 2023	2.380	2.380	2.260	2.270	374,546	-0.13(-5.42%)
Sep 12, 2023	2.450	2.480	2.390	2.400	307,999	-0.07(-2.83%)
Sep 11, 2023	2.510	2.540	2.460	2.470	280,306	-0.03(-1.20%)
Sep 08, 2023	2.480	2.510	2.440	2.500	262,054	+0.04(+1.63%)
Sep 07, 2023	2.450	2.500	2.415	2.460	602,104	-0.03(-1.20%)
Sep 06, 2023	2.430	2.540	2.373	2.490	457,511	+0.12(+5.06%)
Sep 05, 2023	2.510	2.600	2.325	2.370	543,077	-0.27(-10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.