Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7500	0.7849	0.6500	0.7350	14,150	-0.02(-2.00%)
Aug 30, 2023	0.7100	0.7505	0.7100	0.7500	1,476	+0.05(+6.38%)
Aug 29, 2023	0.7630	0.7630	0.7049	0.7050	2,164	+0.00(+0.01%)
Aug 28, 2023	0.7770	0.7898	0.7000	0.7049	37,334	-0.04(-4.74%)
Aug 25, 2023	0.7900	0.7900	0.7400	0.7400	3,060	-0.06(-7.38%)
Aug 24, 2023	0.7527	0.8100	0.7500	0.7990	22,764	+0.06(+8.05%)
Aug 23, 2023	0.7300	0.7964	0.7101	0.7395	2,071	-0.01(-1.35%)
Aug 22, 2023	0.7570	0.7700	0.7496	0.7496	2,895	-0.03(-3.29%)
Aug 21, 2023	0.7985	0.8220	0.7750	0.7751	3,438	-0.05(-5.71%)
Aug 18, 2023	0.7500	0.8220	0.7359	0.8220	20,510	+0.07(+9.60%)
Aug 17, 2023	0.7560	0.7780	0.7500	0.7500	3,650	+0.03(+4.17%)
Aug 16, 2023	0.8100	0.8100	0.7176	0.7200	10,682	-0.08(-10.34%)
Aug 15, 2023	0.7300	0.8100	0.7100	0.8030	9,625	+0.07(+10.00%)
Aug 14, 2023	0.7500	0.7549	0.7300	0.7300	5,109	-0.03(-3.82%)
Aug 11, 2023	0.7150	0.7590	0.7100	0.7590	4,728	+0.05(+6.87%)
Aug 10, 2023	0.7875	0.7875	0.7101	0.7102	18,409	-0.04(-5.31%)
Aug 09, 2023	0.7937	0.8300	0.7437	0.7500	14,032	+0.01(+0.87%)
Aug 08, 2023	0.7101	0.7435	0.7100	0.7435	10,179	-0.01(-0.73%)
Aug 07, 2023	0.8220	0.8220	0.7201	0.7490	21,736	-0.06(-6.96%)
Aug 04, 2023	0.8500	0.8500	0.8050	0.8050	4,540	-0.04(-4.95%)
Aug 03, 2023	0.8255	0.8469	0.8255	0.8469	3,341	+0.01(+0.82%)
Aug 02, 2023	0.8140	0.8495	0.8000	0.8400	3,282	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ipower Inc (NQ: IPW )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ipower Inc (NQ: IPW )

Historical Prices

Sections

Services