Skip to main content

Ipower Inc (NQ: IPW )

0.5360 -0.0041 (-0.76%)
Streaming Delayed Price Updated: 2:36 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5104 0.5399 0.5040 0.5360 3,460 -0.00(-0.76%)
Mar 30, 2023 0.5600 0.5626 0.5300 0.5401 8,207 -0.03(-5.25%)
Mar 29, 2023 0.5850 0.5850 0.5610 0.5700 4,483 +0.01(+1.79%)
Mar 28, 2023 0.6100 0.6090 0.5452 0.5600 23,817 -0.04(-6.67%)
Mar 27, 2023 0.6903 0.6903 0.6000 0.6000 4,177 -0.06(-8.75%)
Mar 24, 2023 0.6760 0.6760 0.6224 0.6575 5,085 +0.03(+4.20%)
Mar 23, 2023 0.7600 0.7600 0.6200 0.6310 9,745 -0.03(-4.65%)
Mar 22, 2023 0.6400 0.6618 0.6200 0.6618 10,663 -0.01(-1.37%)
Mar 21, 2023 0.6600 0.7116 0.6561 0.6710 5,531 -0.02(-2.75%)
Mar 20, 2023 0.6440 0.7700 0.6401 0.6900 23,727 -0.03(-4.17%)
Mar 17, 2023 0.6245 0.6990 0.6245 0.7200 8,476 +0.06(+8.93%)
Mar 16, 2023 0.7890 0.7890 0.5300 0.6610 19,153 -0.03(-4.96%)
Mar 15, 2023 0.7900 0.7707 0.6951 0.6955 4,225 -0.01(-1.57%)
Mar 14, 2023 0.7150 0.7900 0.7066 0.7066 5,415 +0.00(+0.00%)
Mar 13, 2023 0.7490 0.7490 0.6701 0.7066 11,480 -0.01(-0.95%)
Mar 10, 2023 0.7100 0.7460 0.7100 0.7134 2,990 -0.01(-0.94%)
Mar 09, 2023 0.7505 0.7517 0.7200 0.7202 12,461 -0.01(-1.36%)
Mar 08, 2023 0.7410 0.7491 0.7100 0.7301 3,282 +0.01(+1.21%)
Mar 07, 2023 0.7400 0.7500 0.7205 0.7214 7,400 -0.02(-2.53%)
Mar 06, 2023 0.7600 0.7600 0.7400 0.7401 5,281 +0.00(+0.01%)
Mar 03, 2023 0.7400 0.7650 0.7400 0.7400 7,760 +0.00(+0.00%)
Mar 02, 2023 0.7105 0.7427 0.7097 0.7400 6,852 +0.02(+2.07%)
Mar 01, 2023 0.7390 0.7400 0.7200 0.7250 4,432 +0.01(+0.69%)
Feb 28, 2023 0.7400 0.7400 0.7000 0.7200 14,704 +0.00(+0.00%)
Feb 27, 2023 0.7900 0.7900 0.7000 0.7200 11,228 -0.05(-5.91%)
Feb 24, 2023 0.8100 0.8150 0.7500 0.7652 1,716 +0.01(+0.67%)
Feb 23, 2023 0.8400 0.8399 0.7500 0.7601 22,308 -0.06(-7.30%)
Feb 22, 2023 0.8201 0.8655 0.8010 0.8200 4,838 -0.02(-2.02%)
Feb 21, 2023 0.8830 0.8860 0.8101 0.8369 13,168 -0.00(-0.49%)
Feb 17, 2023 0.8918 0.8959 0.8000 0.8410 22,799 -0.01(-0.99%)
Feb 16, 2023 0.7600 0.8800 0.7040 0.8494 28,789 +0.08(+11.03%)
Feb 15, 2023 0.9300 0.9300 0.6700 0.7650 153,594 -0.16(-17.18%)
Feb 14, 2023 0.8704 0.9300 0.8500 0.9237 27,156 +0.07(+8.04%)
Feb 13, 2023 0.8608 0.9200 0.8500 0.8550 15,681 -0.05(-5.57%)
Feb 10, 2023 0.8940 0.9257 0.8196 0.9054 7,677 +0.01(+1.28%)
Feb 09, 2023 0.9335 0.9428 0.8940 0.8940 5,245 -0.03(-3.06%)
Feb 08, 2023 0.8900 0.9222 0.8720 0.9222 5,266 +0.07(+8.48%)
Feb 07, 2023 0.9050 0.9684 0.8500 0.8501 19,553 -0.09(-9.78%)
Feb 06, 2023 0.8600 0.9700 0.8600 0.9423 22,149 +0.07(+8.29%)
Feb 03, 2023 0.9000 0.9350 0.8600 0.8702 28,531 -0.05(-5.40%)
Feb 02, 2023 0.9510 0.9673 0.9000 0.9199 42,930 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.