Indicators

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.780	1.850	1.710	1.760	21,743	-0.08(-4.30%)
Jul 28, 2023	1.770	1.839	1.750	1.839	8,092	+0.03(+1.60%)
Jul 27, 2023	1.890	1.900	1.770	1.810	14,423	+0.00(+0.00%)
Jul 26, 2023	1.760	1.810	1.760	1.810	2,582	+0.06(+3.33%)
Jul 25, 2023	1.750	1.830	1.750	1.752	6,481	+0.00(+0.10%)
Jul 24, 2023	1.700	1.830	1.700	1.750	14,727	-0.01(-0.57%)
Jul 21, 2023	1.870	1.870	1.730	1.760	23,834	-0.04(-2.22%)
Jul 20, 2023	1.750	1.820	1.740	1.800	24,554	+0.04(+2.27%)
Jul 19, 2023	1.880	1.880	1.759	1.760	12,091	-0.06(-3.30%)
Jul 18, 2023	1.820	1.930	1.768	1.820	22,242	+0.07(+4.30%)
Jul 17, 2023	1.710	1.745	1.710	1.745	1,650	-0.02(-1.41%)
Jul 14, 2023	1.750	1.850	1.710	1.770	11,687	+0.01(+0.57%)
Jul 13, 2023	1.710	1.835	1.650	1.760	6,334	+0.05(+2.92%)
Jul 12, 2023	1.840	1.840	1.520	1.710	67,754	-0.05(-2.84%)
Jul 11, 2023	1.760	1.930	1.760	1.760	2,963	+0.03(+1.73%)
Jul 10, 2023	1.960	1.960	1.720	1.730	7,351	-0.08(-4.42%)
Jul 07, 2023	1.780	1.850	1.720	1.810	6,556	-0.05(-2.69%)
Jul 06, 2023	1.780	1.860	1.750	1.860	4,450	+0.13(+7.51%)
Jul 05, 2023	1.800	1.910	1.730	1.730	3,594	-0.16(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.