Skip to main content

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.380 -0.170 (-6.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 2.520 2.520 2.360 2.380 95,790 -0.17(-6.67%)
Feb 02, 2023 2.540 2.690 2.450 2.550 102,642 -0.05(-1.92%)
Feb 01, 2023 2.660 2.800 2.500 2.600 192,171 -0.01(-0.38%)
Jan 31, 2023 2.760 2.796 2.580 2.610 202,515 -0.16(-5.78%)
Jan 30, 2023 2.790 3.060 2.630 2.770 247,943 -0.10(-3.57%)
Jan 27, 2023 2.870 3.240 2.700 2.873 838,356 -0.19(-6.13%)
Jan 26, 2023 2.690 3.670 2.620 3.060 5,481,665 +0.44(+16.79%)
Jan 25, 2023 2.560 2.860 2.350 2.620 2,401,244 -0.17(-6.09%)
Jan 24, 2023 1.910 3.990 1.700 2.790 68,668,432 +1.20(+75.47%)
Jan 23, 2023 1.480 1.620 1.480 1.590 44,647 +0.07(+4.61%)
Jan 20, 2023 1.530 1.570 1.500 1.520 73,774 -0.08(-5.00%)
Jan 19, 2023 1.560 1.650 1.510 1.600 50,819 +0.07(+4.58%)
Jan 18, 2023 1.610 1.610 1.500 1.530 51,796 -0.08(-4.97%)
Jan 17, 2023 1.700 1.720 1.580 1.610 40,679 -0.05(-3.02%)
Jan 13, 2023 1.850 1.910 1.630 1.660 88,465 -0.24(-12.63%)
Jan 12, 2023 1.890 2.070 1.850 1.900 50,194 +0.04(+2.15%)
Jan 11, 2023 1.870 1.971 1.750 1.860 53,562 +0.06(+3.33%)
Jan 10, 2023 1.700 1.930 1.610 1.800 48,871 +0.16(+9.76%)
Jan 09, 2023 1.700 1.790 1.610 1.640 31,569 +0.04(+2.50%)
Jan 06, 2023 1.940 1.940 1.520 1.600 23,336 -0.03(-1.84%)
Jan 05, 2023 1.700 1.703 1.510 1.630 55,351 -0.02(-1.21%)
Jan 04, 2023 1.780 1.780 1.490 1.650 70,709 +0.09(+5.77%)
Jan 03, 2023 1.800 1.800 1.450 1.560 28,306 -0.04(-2.50%)
Dec 30, 2022 1.630 1.780 1.310 1.600 121,840 -0.08(-4.76%)
Dec 29, 2022 1.710 1.720 1.600 1.680 42,386 -0.04(-2.33%)
Dec 28, 2022 1.720 1.900 1.637 1.720 16,794 -0.06(-3.37%)
Dec 27, 2022 1.850 2.072 1.705 1.780 57,522 -0.07(-3.78%)
Dec 23, 2022 1.620 2.170 1.620 1.850 42,858 +0.04(+2.21%)
Dec 22, 2022 1.620 1.920 1.550 1.810 28,024 +0.12(+7.10%)
Dec 21, 2022 1.780 1.890 1.660 1.690 20,464 -0.04(-2.31%)
Dec 20, 2022 1.880 1.880 1.710 1.730 60,455 -0.15(-7.98%)
Dec 19, 2022 1.970 2.080 1.740 1.880 139,202 -0.09(-4.57%)
Dec 16, 2022 1.960 2.020 1.950 1.970 190,405 -0.04(-1.99%)
Dec 15, 2022 1.970 2.060 1.960 2.010 48,161 +0.00(+0.00%)
Dec 14, 2022 2.020 2.020 1.980 2.010 49,337 +0.01(+0.50%)
Dec 13, 2022 2.000 2.050 1.960 2.000 29,593 -0.00(-0.00%)
Dec 12, 2022 2.020 2.050 1.955 2.000 36,087 -0.02(-0.99%)
Dec 09, 2022 2.500 2.600 1.920 2.020 206,131 -0.53(-20.78%)
Dec 08, 2022 2.760 2.760 2.550 2.550 49,011 -0.10(-3.77%)
Dec 07, 2022 2.800 3.000 2.520 2.650 36,921 -0.37(-12.25%)
Dec 06, 2022 2.970 3.170 2.860 3.020 26,580 -0.03(-0.98%)
Dec 05, 2022 2.960 3.194 2.880 3.050 40,257 +0.11(+3.74%)
Dec 02, 2022 2.670 2.950 2.660 2.940 33,238 +0.17(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.