Indicators

Graphene MFG Group Ltd (OP: GMGMF )

0.2760 +0.0060 (+2.22%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.660	1.693	1.650	1.674	35,317	-0.01(-0.83%)
Jul 28, 2023	1.680	1.700	1.650	1.688	28,284	-0.01(-0.71%)
Jul 27, 2023	1.675	1.732	1.675	1.700	33,341	-0.01(-0.58%)
Jul 26, 2023	1.800	1.800	1.680	1.710	32,585	-0.04(-2.29%)
Jul 25, 2023	1.790	1.790	1.680	1.750	39,313	+0.03(+1.86%)
Jul 24, 2023	1.680	1.800	1.638	1.718	55,120	+0.05(+2.87%)
Jul 21, 2023	1.640	1.680	1.629	1.670	12,577	+0.01(+0.72%)
Jul 20, 2023	1.620	1.720	1.620	1.658	28,445	+0.02(+1.10%)
Jul 19, 2023	1.660	1.710	1.630	1.640	59,911	-0.02(-1.20%)
Jul 18, 2023	1.699	1.720	1.630	1.660	49,004	-0.07(-3.82%)
Jul 17, 2023	1.770	1.770	1.648	1.726	36,635	+0.04(+2.13%)
Jul 14, 2023	1.700	1.740	1.660	1.690	55,157	-0.01(-0.59%)
Jul 13, 2023	1.800	1.800	1.675	1.700	95,974	-0.06(-3.41%)
Jul 12, 2023	1.780	1.850	1.750	1.760	126,794	-0.07(-3.72%)
Jul 11, 2023	1.816	1.850	1.800	1.828	24,413	-0.02(-1.19%)
Jul 10, 2023	1.780	1.850	1.700	1.850	116,520	+0.13(+7.68%)
Jul 07, 2023	1.790	1.790	1.680	1.718	59,858	+0.02(+1.06%)
Jul 06, 2023	1.800	1.800	1.700	1.700	21,733	-0.04(-2.33%)
Jul 05, 2023	1.800	1.800	1.695	1.741	39,972	-0.05(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.