Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP:GMGMF)

0.5500 -0.0356 (-6.08%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.5685 0.5900 0.5500 0.5856 208,899 +0.03(+4.83%)
Sep 12, 2025 0.5900 0.6100 0.5565 0.5586 224,546 -0.03(-5.43%)
Sep 11, 2025 0.6200 0.6403 0.5800 0.5907 236,676 -0.04(-6.74%)
Sep 10, 2025 0.6356 0.6440 0.6000 0.6334 119,736 -0.01(-1.00%)
Sep 09, 2025 0.6420 0.6567 0.6300 0.6398 95,305 +0.01(+2.07%)
Sep 08, 2025 0.6187 0.6355 0.6000 0.6268 201,906 +0.00(+0.50%)
Sep 05, 2025 0.6300 0.6430 0.6000 0.6237 236,757 +0.00(+0.13%)
Sep 04, 2025 0.6413 0.6550 0.6150 0.6229 202,183 -0.01(-1.91%)
Sep 03, 2025 0.6261 0.7000 0.6230 0.6350 119,658 +0.01(+2.39%)
Sep 02, 2025 0.6779 0.6912 0.6054 0.6202 379,073 -0.06(-9.46%)
Aug 29, 2025 0.7220 0.7500 0.6200 0.6850 188,615 -0.04(-5.78%)
Aug 28, 2025 0.7223 0.7500 0.7200 0.7270 219,306 +0.02(+3.08%)
Aug 27, 2025 0.6700 0.7053 0.6550 0.7053 148,824 +0.05(+7.07%)
Aug 26, 2025 0.6500 0.7020 0.6500 0.6587 180,526 +0.01(+0.87%)
Aug 25, 2025 0.6475 0.7000 0.6430 0.6530 307,862 +0.03(+4.53%)
Aug 22, 2025 0.6351 0.6400 0.6100 0.6247 285,332 -0.00(-0.34%)
Aug 21, 2025 0.6169 0.6689 0.6000 0.6268 123,482 +0.03(+4.47%)
Aug 20, 2025 0.6592 0.6592 0.6000 0.6000 401,573 -0.09(-13.08%)
Aug 19, 2025 0.7763 0.8307 0.6800 0.6903 162,870 -0.07(-9.19%)
Aug 18, 2025 0.8800 0.9180 0.7470 0.7602 283,351 -0.09(-10.60%)
Aug 15, 2025 0.6900 0.8600 0.6800 0.8503 584,740 +0.18(+26.91%)
Aug 14, 2025 0.6337 0.6852 0.6337 0.6700 48,445 +0.02(+3.09%)
Aug 13, 2025 0.6433 0.6900 0.6256 0.6499 118,582 +0.01(+2.12%)
Aug 12, 2025 0.6433 0.6433 0.5760 0.6364 139,554 -0.01(-1.09%)
Aug 11, 2025 0.6368 0.6900 0.6180 0.6434 78,254 -0.02(-2.44%)
Aug 08, 2025 0.6598 0.7076 0.6500 0.6595 26,288 -0.02(-3.16%)
Aug 07, 2025 0.7260 0.7260 0.6800 0.6810 99,761 -0.02(-2.71%)
Aug 06, 2025 0.6942 0.7400 0.6800 0.7000 74,976 +0.01(+1.26%)
Aug 05, 2025 0.6267 0.7000 0.6267 0.6913 144,299 +0.05(+8.02%)
Aug 04, 2025 0.6140 0.6400 0.5900 0.6400 276,235 +0.05(+8.47%)
Aug 01, 2025 0.6760 0.6760 0.5695 0.5900 90,396 -0.01(-1.67%)
Jul 31, 2025 0.7083 0.7100 0.5800 0.6000 309,506 -0.11(-15.73%)
Jul 30, 2025 0.7100 0.7625 0.6940 0.7120 85,828 +0.02(+2.76%)
Jul 29, 2025 0.7495 0.7900 0.6482 0.6929 482,078 -0.06(-7.61%)
Jul 28, 2025 0.6600 0.7600 0.6000 0.7500 399,402 +0.15(+23.97%)
Jul 25, 2025 0.6100 0.6100 0.6000 0.6050 127,960 -0.00(-0.30%)
Jul 24, 2025 0.6200 0.6200 0.5976 0.6068 48,663 -0.01(-0.85%)
Jul 23, 2025 0.5700 0.6200 0.5700 0.6120 83,801 +0.04(+7.37%)
Jul 22, 2025 0.5800 0.6200 0.5673 0.5700 130,747 -0.03(-4.43%)
Jul 21, 2025 0.5800 0.6200 0.5696 0.5964 287,691 +0.02(+3.99%)
Jul 18, 2025 0.5630 0.6200 0.5630 0.5735 284,555 -0.02(-2.88%)
Jul 17, 2025 0.5442 0.6689 0.5289 0.5905 344,578 +0.06(+10.73%)
Jul 16, 2025 0.5260 0.5417 0.4910 0.5333 97,499 +0.04(+7.69%)
Jul 15, 2025 0.5180 0.5280 0.4680 0.4952 158,045 -0.01(-2.90%)
Jul 14, 2025 0.4525 0.5178 0.4525 0.5100 202,954 +0.06(+14.22%)
Jul 11, 2025 0.4435 0.4620 0.4407 0.4465 59,545 +0.01(+1.71%)
Jul 10, 2025 0.4810 0.4810 0.4330 0.4390 41,863 -0.01(-1.77%)
Jul 09, 2025 0.4684 0.4684 0.4469 0.4469 36,113 -0.00(-0.60%)
Jul 08, 2025 0.4600 0.4700 0.4201 0.4496 220,104 -0.01(-1.32%)
Jul 07, 2025 0.4386 0.4670 0.4300 0.4556 61,126 +0.03(+5.95%)
Jul 03, 2025 0.4450 0.4470 0.4300 0.4300 72,204 -0.02(-3.37%)
Jul 02, 2025 0.4548 0.4554 0.4340 0.4450 32,241 -0.02(-3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.