Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP:GMGMF)

0.4790 -0.0110 (-2.24%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.4850 0.5140 0.4640 0.4790 48,638 -0.01(-2.24%)
May 09, 2025 0.4901 0.5000 0.4850 0.4900 17,314 -0.01(-1.80%)
May 08, 2025 0.5034 0.5090 0.4890 0.4990 7,338 +0.01(+1.84%)
May 07, 2025 0.4850 0.5419 0.4850 0.4900 70,184 +0.01(+1.03%)
May 06, 2025 0.5140 0.5300 0.4725 0.4850 82,926 -0.03(-5.62%)
May 05, 2025 0.4873 0.5300 0.4873 0.5139 22,023 +0.02(+3.92%)
May 02, 2025 0.4800 0.5004 0.4740 0.4945 84,152 +0.02(+3.80%)
May 01, 2025 0.4500 0.4764 0.4300 0.4764 68,302 +0.03(+7.01%)
Apr 30, 2025 0.4680 0.4680 0.4370 0.4452 8,210 -0.02(-4.87%)
Apr 29, 2025 0.4512 0.4680 0.4500 0.4680 49,348 +0.01(+2.86%)
Apr 28, 2025 0.4376 0.4550 0.4300 0.4550 82,476 +0.01(+1.11%)
Apr 25, 2025 0.4770 0.5010 0.4446 0.4500 421,308 -0.05(-10.36%)
Apr 24, 2025 0.5040 0.5200 0.4700 0.5020 76,042 -0.00(-0.10%)
Apr 23, 2025 0.5060 0.5195 0.4853 0.5025 106,791 -0.00(-0.79%)
Apr 22, 2025 0.4834 0.5100 0.4800 0.5065 49,898 +0.02(+3.45%)
Apr 21, 2025 0.5500 0.5500 0.4700 0.4896 140,213 -0.02(-3.15%)
Apr 17, 2025 0.4880 0.5190 0.4880 0.5055 72,478 +0.00(+0.12%)
Apr 16, 2025 0.4900 0.5105 0.4900 0.5049 116,983 +0.02(+4.75%)
Apr 15, 2025 0.4516 0.5080 0.4500 0.4820 68,158 +0.02(+4.78%)
Apr 14, 2025 0.4681 0.4684 0.4500 0.4600 128,392 -0.01(-1.29%)
Apr 11, 2025 0.4400 0.4665 0.4280 0.4660 46,030 +0.03(+7.13%)
Apr 10, 2025 0.4460 0.4610 0.4282 0.4350 90,288 -0.02(-4.08%)
Apr 09, 2025 0.4445 0.4641 0.4205 0.4535 35,750 +0.02(+4.25%)
Apr 08, 2025 0.4642 0.4880 0.4250 0.4350 182,812 +0.00(+0.00%)
Apr 07, 2025 0.3800 0.4402 0.3591 0.4350 143,420 +0.03(+8.75%)
Apr 04, 2025 0.4500 0.4860 0.3894 0.4000 218,143 -0.06(-13.04%)
Apr 03, 2025 0.4616 0.4855 0.4460 0.4600 136,273 -0.03(-5.25%)
Apr 02, 2025 0.4260 0.5250 0.4260 0.4855 91,322 +0.03(+6.28%)
Apr 01, 2025 0.4900 0.4900 0.4560 0.4568 87,488 -0.01(-2.29%)
Mar 31, 2025 0.4700 0.4963 0.4560 0.4675 74,604 -0.01(-2.60%)
Mar 28, 2025 0.5366 0.5366 0.4700 0.4800 172,912 +0.00(+0.59%)
Mar 27, 2025 0.5410 0.5410 0.4736 0.4772 148,944 -0.00(-0.91%)
Mar 26, 2025 0.5140 0.5140 0.4687 0.4816 156,858 +0.00(+0.54%)
Mar 25, 2025 0.4663 0.5016 0.4663 0.4790 90,020 +0.01(+3.01%)
Mar 24, 2025 0.4688 0.4950 0.4538 0.4650 369,644 -0.02(-4.91%)
Mar 21, 2025 0.5500 0.5500 0.4890 0.4890 196,834 -0.03(-6.54%)
Mar 20, 2025 0.5301 0.5380 0.5100 0.5232 108,787 -0.01(-2.48%)
Mar 19, 2025 0.5580 0.5580 0.5117 0.5365 178,648 -0.02(-3.85%)
Mar 18, 2025 0.6070 0.6070 0.5520 0.5580 54,490 -0.04(-6.22%)
Mar 17, 2025 0.5900 0.6020 0.5694 0.5950 151,930 +0.03(+5.09%)
Mar 14, 2025 0.5965 0.6000 0.5500 0.5662 109,856 +0.03(+4.66%)
Mar 13, 2025 0.6001 0.6217 0.5374 0.5410 403,590 -0.09(-14.13%)
Mar 12, 2025 0.6200 0.6686 0.5690 0.6300 119,029 -0.01(-1.22%)
Mar 11, 2025 0.6410 0.7151 0.6201 0.6378 134,901 -0.05(-6.94%)
Mar 10, 2025 0.7490 0.7530 0.6520 0.6854 119,433 -0.04(-5.20%)
Mar 07, 2025 0.7017 0.7367 0.7000 0.7230 157,538 +0.01(+1.54%)
Mar 06, 2025 0.7125 0.7500 0.7000 0.7120 138,955 -0.02(-2.47%)
Mar 05, 2025 0.7460 0.7950 0.7256 0.7300 98,352 -0.01(-1.19%)
Mar 04, 2025 0.8100 0.8500 0.6866 0.7388 185,885 -0.06(-7.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.