Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

4.430 +0.020 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.250 4.423 4.155 4.310 44,262 +0.13(+3.11%)
Jun 29, 2023 4.110 4.200 4.000 4.180 12,884 +0.07(+1.70%)
Jun 28, 2023 4.040 4.200 4.020 4.110 50,438 +0.07(+1.73%)
Jun 27, 2023 3.840 4.040 3.810 4.040 16,550 +0.21(+5.48%)
Jun 26, 2023 3.945 3.945 3.820 3.830 22,530 -0.08(-2.05%)
Jun 23, 2023 3.910 4.000 3.860 3.910 21,505 -0.05(-1.29%)
Jun 22, 2023 3.924 4.030 3.895 3.961 30,865 +0.05(+1.30%)
Jun 21, 2023 4.000 4.000 3.890 3.910 16,557 -0.07(-1.76%)
Jun 20, 2023 4.100 4.106 3.910 3.980 51,845 -0.07(-1.73%)
Jun 16, 2023 4.160 4.190 4.040 4.050 25,008 -0.05(-1.22%)
Jun 15, 2023 4.010 4.125 4.000 4.100 21,758 +0.09(+2.24%)
Jun 14, 2023 4.140 4.140 4.010 4.010 26,610 -0.05(-1.23%)
Jun 13, 2023 4.160 4.180 4.060 4.060 37,537 -0.07(-1.69%)
Jun 12, 2023 4.100 4.259 4.050 4.130 36,377 +0.02(+0.49%)
Jun 09, 2023 4.100 4.160 4.030 4.110 46,619 +0.01(+0.24%)
Jun 08, 2023 4.050 4.141 3.910 4.100 46,697 +0.16(+4.06%)
Jun 07, 2023 3.780 3.990 3.705 3.940 20,559 +0.21(+5.63%)
Jun 06, 2023 3.580 3.780 3.550 3.730 17,575 +0.18(+5.07%)
Jun 05, 2023 3.650 3.750 3.550 3.550 22,527 -0.13(-3.53%)
Jun 02, 2023 3.580 3.680 3.528 3.680 11,564 +0.15(+4.25%)
Jun 01, 2023 3.460 3.674 3.430 3.530 23,897 +0.08(+2.32%)
May 31, 2023 3.660 3.854 3.450 3.450 42,712 -0.20(-5.61%)
May 30, 2023 3.770 3.785 3.600 3.655 18,390 +0.00(+0.14%)
May 26, 2023 3.660 3.765 3.600 3.650 21,090 +0.05(+1.39%)
May 25, 2023 3.760 3.840 3.590 3.600 22,096 -0.10(-2.70%)
May 24, 2023 3.800 3.920 3.600 3.700 33,865 -0.12(-3.14%)
May 23, 2023 3.920 4.060 3.810 3.820 28,188 -0.19(-4.86%)
May 22, 2023 3.930 4.020 3.800 4.015 25,622 +0.08(+2.16%)
May 19, 2023 4.000 4.000 3.900 3.930 21,335 -0.02(-0.51%)
May 18, 2023 3.710 4.044 3.610 3.950 51,955 +0.32(+8.82%)
May 17, 2023 3.410 3.630 3.310 3.630 26,925 +0.21(+6.14%)
May 16, 2023 3.330 3.625 3.280 3.420 45,141 +0.06(+1.79%)
May 15, 2023 3.685 3.685 3.320 3.360 93,118 -0.18(-5.08%)
May 12, 2023 3.850 3.870 3.345 3.540 195,598 -0.46(-11.50%)
May 11, 2023 3.960 4.160 3.840 4.000 62,002 +0.03(+0.76%)
May 10, 2023 4.010 4.100 3.830 3.970 62,136 +0.06(+1.53%)
May 09, 2023 3.840 4.080 3.840 3.910 54,114 +0.07(+1.82%)
May 08, 2023 3.900 3.922 3.760 3.840 16,264 -0.04(-1.03%)
May 05, 2023 3.660 4.000 3.610 3.880 28,381 +0.27(+7.48%)
May 04, 2023 3.890 4.020 3.570 3.610 66,836 -0.24(-6.23%)
May 03, 2023 3.960 3.999 3.850 3.850 31,090 -0.13(-3.27%)
May 02, 2023 4.110 4.310 3.810 3.980 52,585 -0.20(-4.78%)
May 01, 2023 4.040 4.260 3.984 4.180 71,865 +0.27(+6.91%)
Apr 28, 2023 3.780 4.050 3.720 3.910 61,085 +0.17(+4.55%)
Apr 27, 2023 3.540 3.900 3.506 3.740 91,087 +0.31(+9.04%)
Apr 26, 2023 3.080 3.460 3.050 3.430 91,869 +0.40(+13.20%)
Apr 25, 2023 3.250 3.250 2.995 3.030 69,517 -0.18(-5.61%)
Apr 24, 2023 3.350 3.350 3.200 3.210 48,248 -0.19(-5.59%)
Apr 21, 2023 3.450 3.460 3.300 3.400 38,796 -0.09(-2.58%)
Apr 20, 2023 3.610 3.630 3.280 3.490 357,620 -0.18(-4.90%)
Apr 19, 2023 3.850 3.945 3.630 3.670 52,258 -0.16(-4.18%)
Apr 18, 2023 4.140 4.170 3.830 3.830 53,668 -0.26(-6.36%)
Apr 17, 2023 3.980 4.270 3.961 4.090 125,401 +0.04(+0.99%)
Apr 14, 2023 4.140 4.270 3.960 4.050 37,696 -0.05(-1.22%)
Apr 13, 2023 4.000 4.170 3.960 4.100 77,985 +0.10(+2.50%)
Apr 12, 2023 4.110 4.320 3.950 4.000 75,853 -0.10(-2.44%)
Apr 11, 2023 4.360 4.380 4.050 4.100 73,545 -0.25(-5.75%)
Apr 10, 2023 4.310 4.479 4.260 4.350 26,318 +0.04(+0.93%)
Apr 06, 2023 4.430 4.547 4.180 4.310 88,132 -0.09(-2.05%)
Apr 05, 2023 4.510 4.640 4.320 4.400 49,732 -0.15(-3.30%)
Apr 04, 2023 4.870 4.870 4.450 4.550 40,473 -0.31(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.