Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

2.940 -0.040 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 2.980 2.990 2.900 2.940 63,698 -0.04(-1.34%)
Oct 28, 2024 3.110 3.110 2.960 2.980 53,260 -0.08(-2.61%)
Oct 25, 2024 3.060 3.080 3.000 3.060 20,679 +0.03(+0.99%)
Oct 24, 2024 3.090 3.109 3.030 3.030 10,518 -0.08(-2.57%)
Oct 23, 2024 3.150 3.240 3.080 3.110 33,504 -0.07(-2.20%)
Oct 22, 2024 3.150 3.250 3.110 3.180 29,914 +0.03(+0.95%)
Oct 21, 2024 3.080 3.240 3.080 3.150 42,367 -0.03(-0.94%)
Oct 18, 2024 3.140 3.210 3.070 3.180 19,770 +0.08(+2.42%)
Oct 17, 2024 3.120 3.180 3.080 3.105 47,515 +0.02(+0.65%)
Oct 16, 2024 3.010 3.140 2.970 3.085 40,743 +0.08(+2.83%)
Oct 15, 2024 3.060 3.110 3.000 3.000 30,246 -0.06(-1.96%)
Oct 14, 2024 3.010 3.147 2.990 3.060 111,015 -0.07(-2.24%)
Oct 11, 2024 2.980 3.130 2.980 3.130 39,975 +0.15(+5.03%)
Oct 10, 2024 3.090 3.188 2.971 2.980 69,386 -0.13(-4.18%)
Oct 09, 2024 3.060 3.200 3.056 3.110 49,269 +0.05(+1.63%)
Oct 08, 2024 3.120 3.150 3.000 3.060 22,058 -0.01(-0.33%)
Oct 07, 2024 3.290 3.300 3.030 3.070 77,942 -0.21(-6.40%)
Oct 04, 2024 3.150 3.385 3.040 3.280 43,713 +0.16(+5.13%)
Oct 03, 2024 2.970 3.250 2.970 3.120 148,933 +0.18(+6.12%)
Oct 02, 2024 2.880 2.960 2.880 2.940 13,025 +0.08(+2.80%)
Oct 01, 2024 3.030 3.030 2.850 2.860 43,993 -0.18(-5.92%)
Sep 30, 2024 3.080 3.150 2.930 3.040 50,960 -0.07(-2.25%)
Sep 27, 2024 3.150 3.187 3.010 3.110 35,003 +0.00(+0.00%)
Sep 26, 2024 3.070 3.148 2.966 3.110 63,149 +0.03(+0.97%)
Sep 25, 2024 3.060 3.150 3.030 3.080 17,717 +0.05(+1.65%)
Sep 24, 2024 3.130 3.244 3.030 3.030 82,568 -0.09(-2.88%)
Sep 23, 2024 2.990 3.310 2.942 3.120 90,357 +0.11(+3.65%)
Sep 20, 2024 3.030 3.180 2.930 3.010 91,551 -0.06(-1.95%)
Sep 19, 2024 3.170 3.250 3.040 3.070 95,499 +0.00(+0.00%)
Sep 18, 2024 3.200 3.200 3.070 3.070 27,023 -0.14(-4.36%)
Sep 17, 2024 3.250 3.380 3.120 3.210 83,139 -0.02(-0.62%)
Sep 16, 2024 3.260 3.410 3.210 3.230 89,811 -0.05(-1.52%)
Sep 13, 2024 3.290 3.483 3.203 3.280 143,959 +0.01(+0.31%)
Sep 12, 2024 2.980 3.280 2.980 3.270 120,911 +0.33(+11.22%)
Sep 11, 2024 2.910 2.970 2.790 2.940 70,854 +0.05(+1.73%)
Sep 10, 2024 2.920 2.966 2.800 2.890 85,938 +0.01(+0.35%)
Sep 09, 2024 2.990 3.100 2.800 2.880 66,162 -0.12(-4.00%)
Sep 06, 2024 3.080 3.240 2.940 3.000 164,739 -0.17(-5.36%)
Sep 05, 2024 3.150 3.360 3.069 3.170 94,659 +0.06(+1.93%)
Sep 04, 2024 3.100 3.280 3.041 3.110 68,910 -0.05(-1.58%)
Sep 03, 2024 3.240 3.290 3.140 3.160 19,511 -0.11(-3.36%)
Aug 30, 2024 3.510 3.570 3.260 3.270 32,635 -0.15(-4.39%)
Aug 29, 2024 3.330 3.640 3.320 3.420 40,438 +0.11(+3.32%)
Aug 28, 2024 3.270 3.643 3.180 3.310 47,635 +0.02(+0.61%)
Aug 27, 2024 3.240 3.332 3.200 3.290 29,618 +0.04(+1.23%)
Aug 26, 2024 3.360 3.421 3.250 3.250 24,626 -0.12(-3.56%)
Aug 23, 2024 3.360 3.390 3.200 3.370 47,157 +0.07(+2.12%)
Aug 22, 2024 3.400 3.430 3.246 3.300 38,165 -0.07(-2.08%)
Aug 21, 2024 3.310 3.420 3.200 3.370 41,529 +0.07(+2.12%)
Aug 20, 2024 3.390 3.448 3.247 3.300 30,202 -0.08(-2.37%)
Aug 19, 2024 3.260 3.434 3.220 3.380 60,582 +0.17(+5.30%)
Aug 16, 2024 3.250 3.300 3.150 3.210 26,963 -0.05(-1.53%)
Aug 15, 2024 3.250 3.365 3.190 3.260 64,472 +0.04(+1.24%)
Aug 14, 2024 3.230 3.230 3.160 3.220 11,459 -0.02(-0.62%)
Aug 13, 2024 3.150 3.240 3.100 3.240 18,996 +0.10(+3.18%)
Aug 12, 2024 3.330 3.390 3.050 3.140 52,494 -0.20(-5.99%)
Aug 09, 2024 3.260 3.470 3.220 3.340 31,891 +0.11(+3.41%)
Aug 08, 2024 3.240 3.300 3.210 3.230 20,089 +0.08(+2.54%)
Aug 07, 2024 3.420 3.471 3.150 3.150 18,855 -0.20(-5.97%)
Aug 06, 2024 3.310 3.470 3.240 3.350 53,090 +0.06(+1.82%)
Aug 05, 2024 3.080 3.350 3.080 3.290 66,347 -0.10(-2.95%)
Aug 02, 2024 3.490 3.760 3.250 3.390 118,588 -0.12(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.