Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings, Inc. - Common Stock (NQ:FLUX)

1.720 -0.080 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 1.800 1.805 1.665 1.720 19,799 -0.08(-4.44%)
May 21, 2025 1.900 1.943 1.800 1.800 19,778 -0.15(-7.69%)
May 20, 2025 1.940 1.980 1.825 1.950 189,898 +0.03(+1.56%)
May 19, 2025 1.860 1.930 1.780 1.920 101,860 +0.02(+1.05%)
May 16, 2025 1.970 1.990 1.840 1.900 35,594 +0.00(+0.00%)
May 15, 2025 1.850 1.960 1.820 1.900 85,992 +0.07(+3.83%)
May 14, 2025 1.960 2.007 1.780 1.830 96,149 -0.16(-8.04%)
May 13, 2025 2.040 2.130 1.920 1.990 46,826 -0.04(-1.97%)
May 12, 2025 1.930 2.040 1.880 2.030 45,559 +0.14(+7.41%)
May 09, 2025 1.880 1.930 1.770 1.890 43,735 -0.08(-4.06%)
May 08, 2025 1.880 1.980 1.830 1.970 77,929 +0.06(+3.14%)
May 07, 2025 1.780 1.960 1.739 1.910 50,048 +0.14(+7.91%)
May 06, 2025 1.820 1.850 1.673 1.770 42,017 -0.04(-2.21%)
May 05, 2025 1.750 1.880 1.732 1.810 96,507 +0.10(+5.85%)
May 02, 2025 1.800 1.826 1.700 1.710 13,555 -0.02(-1.16%)
May 01, 2025 1.700 1.899 1.653 1.730 33,201 +0.04(+2.37%)
Apr 30, 2025 1.750 1.930 1.669 1.690 56,977 -0.03(-1.74%)
Apr 29, 2025 1.695 1.750 1.670 1.720 13,510 +0.02(+1.18%)
Apr 28, 2025 1.670 1.729 1.650 1.700 6,985 +0.02(+1.19%)
Apr 25, 2025 1.650 1.720 1.580 1.680 13,081 +0.03(+1.82%)
Apr 24, 2025 1.710 1.710 1.565 1.650 13,803 -0.05(-2.94%)
Apr 23, 2025 1.560 1.712 1.521 1.700 47,822 +0.19(+12.58%)
Apr 22, 2025 1.450 1.580 1.450 1.510 14,369 +0.07(+4.86%)
Apr 21, 2025 1.450 1.450 1.380 1.440 27,679 +0.04(+2.86%)
Apr 17, 2025 1.445 1.500 1.400 1.400 15,972 +0.02(+1.45%)
Apr 16, 2025 1.460 1.460 1.370 1.380 21,448 -0.11(-7.38%)
Apr 15, 2025 1.500 1.532 1.460 1.490 10,797 +0.01(+0.68%)
Apr 14, 2025 1.500 1.580 1.420 1.480 20,764 -0.01(-0.67%)
Apr 11, 2025 1.460 1.536 1.420 1.490 10,284 -0.02(-1.32%)
Apr 10, 2025 1.540 1.580 1.440 1.510 31,734 -0.03(-1.95%)
Apr 09, 2025 1.410 1.540 1.360 1.540 43,736 +0.15(+10.79%)
Apr 08, 2025 1.460 1.500 1.369 1.390 37,023 -0.04(-2.80%)
Apr 07, 2025 1.330 1.540 1.310 1.430 44,073 -0.03(-2.05%)
Apr 04, 2025 1.460 1.600 1.400 1.460 40,228 -0.07(-4.58%)
Apr 03, 2025 1.520 1.583 1.500 1.530 24,724 -0.10(-6.13%)
Apr 02, 2025 1.680 1.690 1.610 1.630 33,182 -0.01(-0.61%)
Apr 01, 2025 1.710 1.710 1.610 1.640 89,170 -0.08(-4.65%)
Mar 31, 2025 1.820 1.870 1.715 1.720 41,530 -0.16(-8.51%)
Mar 28, 2025 1.970 2.010 1.802 1.880 54,408 -0.15(-7.39%)
Mar 27, 2025 1.860 2.040 1.860 2.030 41,872 +0.09(+4.64%)
Mar 26, 2025 2.070 2.080 1.860 1.940 38,990 -0.13(-6.28%)
Mar 25, 2025 2.080 2.204 2.020 2.070 58,801 -0.03(-1.43%)
Mar 24, 2025 1.970 2.135 1.921 2.100 151,557 +0.15(+7.69%)
Mar 21, 2025 1.630 2.190 1.530 1.950 248,205 +0.32(+20.00%)
Mar 20, 2025 1.650 1.702 1.600 1.625 32,010 +0.00(+0.31%)
Mar 19, 2025 1.830 2.090 1.610 1.620 240,042 -0.20(-10.99%)
Mar 18, 2025 1.780 1.860 1.730 1.820 109,013 +0.00(+0.00%)
Mar 17, 2025 1.410 1.880 1.370 1.820 266,045 +0.41(+29.08%)
Mar 14, 2025 1.350 1.420 1.290 1.410 39,799 +0.05(+3.68%)
Mar 13, 2025 1.400 1.420 1.330 1.360 19,131 +0.01(+0.74%)
Mar 12, 2025 1.400 1.435 1.310 1.350 29,940 -0.07(-4.93%)
Mar 11, 2025 1.310 1.440 1.310 1.420 35,810 +0.11(+8.40%)
Mar 10, 2025 1.190 1.415 1.190 1.310 45,367 -0.10(-7.09%)
Mar 07, 2025 1.340 1.460 1.267 1.410 42,570 +0.07(+5.22%)
Mar 06, 2025 1.190 1.340 1.190 1.340 104,462 +0.13(+10.74%)
Mar 05, 2025 1.200 1.260 1.165 1.210 72,638 +0.00(+0.00%)
Mar 04, 2025 1.250 1.270 1.150 1.210 79,446 -0.08(-6.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.