Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2023 28.55 0 +0.01(+0.04%)
Jun 13, 2023 28.54 81 +0.65(+2.33%)
Jun 09, 2023 27.89 81 +0.00(+0.00%)
Jun 08, 2023 27.89 27.89 27.89 27.89 300 +0.00(+0.00%)
Jun 07, 2023 27.89 27.89 27.89 27.89 1,000 +0.74(+2.73%)
Jun 01, 2023 27.15 0 +0.05(+0.20%)
May 25, 2023 27.10 0 -0.50(-1.83%)
May 24, 2023 27.55 27.60 27.55 27.60 300 -1.65(-5.64%)
May 19, 2023 29.25 8 -2.50(-7.89%)
May 17, 2023 31.75 0 -0.05(-0.17%)
May 10, 2023 31.81 0 -0.23(-0.73%)
May 09, 2023 31.59 32.04 31.59 32.04 6,793 -1.06(-3.19%)
Apr 24, 2023 33.10 84 +1.21(+3.79%)
Apr 19, 2023 31.89 25 +1.13(+3.67%)
Apr 11, 2023 30.76 0 +0.03(+0.10%)
Apr 06, 2023 30.73 0 -0.83(-2.63%)
Apr 03, 2023 31.56 1 +1.86(+6.26%)
Feb 22, 2023 29.70 0 -1.53(-4.90%)
Feb 21, 2023 31.23 31.23 31.23 31.23 171 +1.07(+3.55%)
Feb 15, 2023 30.16 0 +0.39(+1.31%)
Feb 09, 2023 29.77 1 +0.29(+1.00%)
Feb 06, 2023 29.48 0 -0.45(-1.50%)
Feb 03, 2023 29.93 29.93 29.93 29.93 11,793 +0.87(+3.00%)
Jan 18, 2023 29.05 0 +3.41(+13.27%)
Dec 08, 2022 25.65 260 -0.63(-2.40%)
Dec 02, 2022 26.28 0 +1.28(+5.13%)
Nov 22, 2022 25.00 0 +2.12(+9.25%)
Nov 10, 2022 22.88 0 +0.43(+1.92%)
Nov 07, 2022 22.45 0 +1.02(+4.76%)
Oct 27, 2022 21.43 0 +0.33(+1.56%)
Oct 07, 2022 21.10 0 +0.55(+2.65%)
Oct 03, 2022 20.55 0 +0.96(+4.93%)
Sep 29, 2022 19.59 0 +0.34(+1.77%)
Sep 28, 2022 19.25 19.25 19.25 19.25 100 +1.30(+7.24%)
Sep 27, 2022 18.51 18.51 17.95 17.95 500 +0.20(+1.13%)
Sep 26, 2022 17.75 17.75 17.75 17.75 100 -0.35(-1.93%)
Sep 23, 2022 18.10 18.25 18.10 18.10 21,100 -1.48(-7.56%)
Sep 07, 2022 19.58 0 -0.16(-0.81%)
Sep 06, 2022 19.74 19.74 19.74 19.74 100 -1.66(-7.76%)
Aug 31, 2022 21.40 0 +2.02(+10.42%)
Aug 29, 2022 19.38 0 -1.17(-5.69%)
Aug 26, 2022 21.09 21.09 20.55 20.55 803 -1.31(-6.01%)
Aug 18, 2022 21.86 0 +2.90(+15.27%)
Jul 15, 2022 18.97 0 -0.93(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.