Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.512 1.514 1.499 1.501 313,719 -0.01(-0.65%)
Jun 29, 2023 1.512 1.512 1.510 1.511 7,639 -0.00(-0.26%)
Jun 28, 2023 1.515 1.516 1.514 1.515 7,743 +0.02(+1.22%)
Jun 27, 2023 1.496 1.497 1.495 1.496 9,381 -0.00(-0.11%)
Jun 26, 2023 1.498 1.498 1.497 1.498 13,574 +0.00(+0.09%)
Jun 25, 2023 1.496 1.498 1.496 1.497 6,799 -0.00(-0.09%)
Jun 23, 2023 1.480 1.501 1.478 1.498 336,353 +0.02(+1.30%)
Jun 22, 2023 1.480 1.480 1.479 1.479 10,766 +0.01(+0.59%)
Jun 21, 2023 1.471 1.472 1.470 1.470 11,118 -0.00(-0.21%)
Jun 20, 2023 1.474 1.474 1.472 1.473 9,097 +0.01(+0.94%)
Jun 19, 2023 1.460 1.460 1.459 1.460 10,874 +0.01(+0.39%)
Jun 18, 2023 1.453 1.454 1.453 1.454 473 -0.00(-0.12%)
Jun 16, 2023 1.453 1.459 1.449 1.456 299,442 +0.00(+0.19%)
Jun 15, 2023 1.453 1.453 1.452 1.453 8,702 -0.02(-1.25%)
Jun 14, 2023 1.471 1.472 1.470 1.471 10,079 -0.01(-0.41%)
Jun 13, 2023 1.478 1.478 1.477 1.477 7,801 -0.00(-0.21%)
Jun 12, 2023 1.481 1.481 1.480 1.480 10,406 -0.00(-0.18%)
Jun 11, 2023 1.483 1.484 1.483 1.483 4,370 -0.00(-0.04%)
Jun 09, 2023 1.489 1.494 1.481 1.484 261,428 -0.01(-0.38%)
Jun 08, 2023 1.489 1.490 1.489 1.489 10,148 -0.01(-0.90%)
Jun 07, 2023 1.503 1.503 1.502 1.503 11,008 +0.00(+0.28%)
Jun 06, 2023 1.499 1.499 1.498 1.498 8,492 -0.01(-0.82%)
Jun 05, 2023 1.511 1.512 1.510 1.511 9,620 -0.00(-0.28%)
Jun 04, 2023 1.511 1.516 1.514 1.515 6,325 +0.00(+0.11%)
Jun 02, 2023 1.522 1.522 1.506 1.514 266,666 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.