Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	95.04	95.04	93.81	94.33	82,520	+0.14(+0.15%)
Jun 29, 2023	92.66	94.61	92.66	94.19	92,974	+1.85(+2.00%)
Jun 28, 2023	91.10	92.39	90.11	92.34	137,370	+1.39(+1.53%)
Jun 27, 2023	91.60	92.21	90.32	90.95	109,631	-0.55(-0.60%)
Jun 26, 2023	90.69	92.81	90.69	91.50	89,974	+0.52(+0.58%)
Jun 23, 2023	89.53	91.40	89.53	90.98	184,789	+0.08(+0.09%)
Jun 22, 2023	92.32	92.32	90.19	90.90	103,677	-1.44(-1.56%)
Jun 21, 2023	92.65	93.01	91.89	92.34	132,880	-0.55(-0.60%)
Jun 20, 2023	95.31	95.31	92.74	92.90	146,042	-2.56(-2.68%)
Jun 16, 2023	96.60	96.60	94.02	95.45	304,464	-0.18(-0.19%)
Jun 15, 2023	93.14	96.37	93.14	95.63	129,867	+1.78(+1.89%)
Jun 14, 2023	95.80	96.00	93.37	93.85	104,899	-1.18(-1.25%)
Jun 13, 2023	94.61	96.47	94.54	95.04	130,017	+0.64(+0.68%)
Jun 12, 2023	96.48	97.55	93.84	94.40	201,579	-2.53(-2.61%)
Jun 09, 2023	97.76	97.76	96.10	96.92	59,845	-1.20(-1.23%)
Jun 08, 2023	98.65	98.65	96.39	98.13	77,907	-0.96(-0.97%)
Jun 07, 2023	97.26	99.17	97.26	99.09	135,593	+2.68(+2.79%)
Jun 06, 2023	93.46	96.98	93.46	96.40	94,238	+1.99(+2.11%)
Jun 05, 2023	95.61	96.25	92.49	94.41	71,788	-2.26(-2.34%)
Jun 02, 2023	92.80	97.09	92.80	96.67	109,683	+5.25(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stepan Company (NY: SCL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Stepan Company (NY: SCL )

Historical Prices

Sections

Services