Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 113.89 114.47 113.11 113.90 106,628 -0.58(-0.51%)
Feb 02, 2023 111.87 114.49 111.33 114.48 84,294 +2.36(+2.10%)
Feb 01, 2023 110.02 113.50 109.51 112.12 78,388 +2.28(+2.08%)
Jan 31, 2023 108.23 109.84 106.94 109.84 134,138 +2.69(+2.51%)
Jan 30, 2023 107.20 108.51 106.66 107.15 60,836 -0.25(-0.23%)
Jan 27, 2023 108.55 109.33 106.77 107.40 78,599 -1.26(-1.16%)
Jan 26, 2023 108.43 108.84 107.07 108.66 60,785 +0.77(+0.71%)
Jan 25, 2023 106.64 107.92 105.03 107.89 59,655 +0.43(+0.40%)
Jan 24, 2023 107.09 107.98 105.72 107.46 38,413 -0.16(-0.15%)
Jan 23, 2023 107.78 108.69 106.94 107.62 53,198 -0.80(-0.74%)
Jan 20, 2023 109.98 110.08 108.34 108.42 114,965 -0.88(-0.81%)
Jan 19, 2023 109.84 110.30 107.72 109.30 77,784 -0.59(-0.54%)
Jan 18, 2023 111.58 112.31 109.62 109.89 69,614 -1.79(-1.60%)
Jan 17, 2023 113.00 113.42 110.79 111.68 75,441 -1.74(-1.53%)
Jan 13, 2023 111.61 113.85 110.23 113.42 57,632 +1.42(+1.27%)
Jan 12, 2023 109.64 112.01 108.60 112.00 64,671 +3.16(+2.90%)
Jan 11, 2023 109.52 110.14 108.25 108.84 99,080 -0.04(-0.04%)
Jan 10, 2023 106.83 109.06 106.36 108.88 82,655 +1.41(+1.31%)
Jan 09, 2023 108.26 109.47 106.98 107.47 53,842 -0.25(-0.23%)
Jan 06, 2023 104.95 107.94 104.02 107.72 69,293 +3.93(+3.79%)
Jan 05, 2023 104.00 104.24 102.16 103.79 77,423 -0.37(-0.36%)
Jan 04, 2023 105.42 106.00 103.60 104.16 69,979 +0.01(+0.01%)
Jan 03, 2023 106.89 108.13 103.38 104.15 74,957 -2.31(-2.17%)
Dec 30, 2022 106.58 106.95 105.34 106.46 56,441 -0.56(-0.52%)
Dec 29, 2022 106.54 107.39 106.45 107.02 46,306 +1.28(+1.21%)
Dec 28, 2022 108.11 108.81 105.56 105.74 54,001 -2.03(-1.88%)
Dec 27, 2022 108.30 108.69 107.34 107.77 61,774 -0.69(-0.64%)
Dec 23, 2022 106.88 108.80 106.56 108.46 45,651 +1.32(+1.23%)
Dec 22, 2022 108.65 108.65 105.75 107.14 61,641 -1.84(-1.69%)
Dec 21, 2022 108.19 109.55 107.32 108.98 65,019 +1.64(+1.53%)
Dec 20, 2022 107.47 108.25 107.13 107.34 84,666 -0.10(-0.09%)
Dec 19, 2022 105.47 107.86 105.17 107.44 80,636 +2.23(+2.12%)
Dec 16, 2022 104.61 106.39 104.49 105.21 601,077 -0.72(-0.68%)
Dec 15, 2022 108.94 108.94 105.61 105.93 77,275 -4.21(-3.82%)
Dec 14, 2022 111.41 112.45 109.03 110.14 70,272 -1.49(-1.33%)
Dec 13, 2022 114.78 114.97 111.38 111.63 109,925 -0.11(-0.10%)
Dec 12, 2022 111.55 111.89 110.57 111.74 60,477 -0.02(-0.02%)
Dec 09, 2022 111.64 113.12 111.27 111.76 75,560 -0.13(-0.12%)
Dec 08, 2022 112.15 112.42 109.78 111.89 60,604 +0.54(+0.48%)
Dec 07, 2022 111.00 112.19 109.90 111.35 73,212 +0.69(+0.62%)
Dec 06, 2022 110.39 111.24 109.59 110.66 68,644 -0.67(-0.60%)
Dec 05, 2022 112.65 112.65 109.24 111.33 71,965 -2.27(-2.00%)
Dec 02, 2022 111.25 114.06 109.90 113.60 55,118 +1.32(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.