Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

61.39 -0.30 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.80	64.08	62.71	63.63	72,262	+0.75(+1.19%)
Apr 27, 2023	62.26	63.18	61.59	62.89	96,413	+0.91(+1.47%)
Apr 26, 2023	63.03	63.07	61.82	61.97	86,839	-0.91(-1.45%)
Apr 25, 2023	64.33	64.33	62.21	62.89	81,164	-1.57(-2.44%)
Apr 24, 2023	64.79	65.38	64.34	64.46	64,254	-0.46(-0.71%)
Apr 21, 2023	65.08	65.48	64.59	64.92	57,642	+0.09(+0.14%)
Apr 20, 2023	64.89	65.60	64.40	64.83	75,551	-0.57(-0.87%)
Apr 19, 2023	65.37	65.97	65.09	65.40	50,928	-0.52(-0.79%)
Apr 18, 2023	65.55	66.03	65.09	65.92	112,852	+0.71(+1.08%)
Apr 17, 2023	65.44	65.83	64.82	65.22	44,413	-0.28(-0.43%)
Apr 14, 2023	65.40	65.93	65.27	65.50	129,981	-0.21(-0.31%)
Apr 13, 2023	65.15	65.92	65.15	65.71	81,660	+0.58(+0.89%)
Apr 12, 2023	64.97	65.70	64.62	65.13	57,992	+0.26(+0.39%)
Apr 11, 2023	66.03	66.34	64.73	64.87	132,824	-1.26(-1.90%)
Apr 10, 2023	65.39	66.26	65.09	66.13	68,591	+0.31(+0.48%)
Apr 06, 2023	64.13	65.93	63.68	65.82	112,247	+1.36(+2.10%)
Apr 05, 2023	64.02	64.76	64.02	64.46	77,375	+0.43(+0.68%)
Apr 04, 2023	65.18	65.52	62.77	64.03	202,842	-0.81(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.