Skip to main content

Liberty Media F1 Series A (NQ: FWONA )

67.50 -0.30 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 68.04 68.70 67.30 67.50 225,827 -0.30(-0.44%)
Mar 30, 2023 68.57 69.12 67.68 67.80 99,063 -0.36(-0.53%)
Mar 29, 2023 67.66 68.45 67.66 68.16 120,050 +0.74(+1.10%)
Mar 28, 2023 68.00 68.49 67.25 67.42 147,927 -0.69(-1.01%)
Mar 27, 2023 66.67 68.23 66.67 68.11 130,870 +1.60(+2.41%)
Mar 24, 2023 65.90 66.52 65.27 66.51 78,518 +0.48(+0.73%)
Mar 23, 2023 66.24 66.48 65.45 66.03 92,592 +0.10(+0.15%)
Mar 22, 2023 66.54 66.82 65.84 65.93 227,990 -0.40(-0.60%)
Mar 21, 2023 65.70 66.69 65.70 66.33 285,570 +0.98(+1.50%)
Mar 20, 2023 64.97 65.78 64.30 65.35 163,221 +0.21(+0.32%)
Mar 17, 2023 65.17 66.05 64.81 65.14 537,513 -0.23(-0.35%)
Mar 16, 2023 63.04 65.45 62.52 65.37 276,930 +1.96(+3.09%)
Mar 15, 2023 62.70 63.67 62.09 63.41 279,528 +0.24(+0.38%)
Mar 14, 2023 62.40 63.49 62.01 63.17 327,435 +1.47(+2.38%)
Mar 13, 2023 61.09 62.74 60.33 61.70 322,254 +0.41(+0.67%)
Mar 10, 2023 62.09 62.35 61.10 61.29 241,669 -0.64(-1.03%)
Mar 09, 2023 63.36 63.66 61.78 61.93 262,108 -1.21(-1.92%)
Mar 08, 2023 64.32 64.72 62.95 63.14 4,907,091 -1.16(-1.80%)
Mar 07, 2023 66.39 66.63 64.25 64.30 168,511 -1.70(-2.58%)
Mar 06, 2023 67.86 68.50 65.67 66.00 134,736 -1.47(-2.18%)
Mar 03, 2023 65.94 67.91 65.57 67.47 185,521 +1.76(+2.68%)
Mar 02, 2023 60.83 65.76 60.69 65.71 266,775 +4.84(+7.95%)
Mar 01, 2023 61.25 62.37 59.67 60.87 213,666 +0.11(+0.18%)
Feb 28, 2023 62.77 62.78 60.38 60.76 384,264 -1.73(-2.77%)
Feb 27, 2023 61.93 63.77 61.93 62.49 266,471 +0.65(+1.05%)
Feb 24, 2023 62.15 62.38 61.04 61.84 224,656 -1.40(-2.21%)
Feb 23, 2023 63.34 63.50 62.54 63.24 79,289 +0.25(+0.40%)
Feb 22, 2023 62.24 63.11 61.89 62.99 103,463 +0.96(+1.55%)
Feb 21, 2023 62.61 62.90 62.02 62.03 111,983 -1.07(-1.70%)
Feb 17, 2023 63.15 63.19 62.14 63.10 219,113 -0.05(-0.08%)
Feb 16, 2023 63.81 63.81 62.75 63.15 129,844 -1.15(-1.79%)
Feb 15, 2023 63.79 64.36 63.24 64.30 106,404 +0.28(+0.44%)
Feb 14, 2023 64.61 65.39 63.96 64.02 113,400 -0.61(-0.94%)
Feb 13, 2023 64.42 65.04 64.16 64.63 72,717 +0.33(+0.51%)
Feb 10, 2023 65.15 65.15 64.17 64.30 108,694 -1.20(-1.83%)
Feb 09, 2023 65.59 65.81 64.87 65.50 116,094 +0.53(+0.82%)
Feb 08, 2023 64.41 65.13 64.24 64.97 116,375 +0.23(+0.36%)
Feb 07, 2023 63.77 64.80 63.38 64.74 137,192 +0.80(+1.25%)
Feb 06, 2023 64.59 64.59 63.50 63.94 197,496 -0.68(-1.05%)
Feb 03, 2023 63.84 65.06 63.84 64.62 258,999 +0.05(+0.08%)
Feb 02, 2023 64.74 64.96 63.90 64.57 465,573 +0.64(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.