Indicators

S2 Minerals Inc (CSE: STWO )

0.1050 +0.0100 (+10.53%)

Official Closing Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.1200	0	+0.00(+0.00%)
Apr 25, 2023	0.1200	0.1200	0.1200	0.1200	1,000	-0.03(-20.00%)
Apr 17, 2023				0.1500	0	+0.01(+3.45%)
Apr 14, 2023	0.1100	0.1450	0.1100	0.1450	14,000	+0.05(+52.63%)
Mar 28, 2023				0.0950	0	-0.03(-24.00%)
Mar 23, 2023				0.1250	203	-0.01(-7.41%)
Mar 21, 2023	0.1350			0.1350	0	+0.01(+8.00%)
Mar 20, 2023	0.1200	0.1250	0.1200	0.1250	53,445	+0.01(+13.64%)
Mar 14, 2023				0.1100	0	+0.00(+0.00%)
Mar 09, 2023				0.1100	0	+0.00(+0.00%)
Mar 07, 2023	0.1100			0.1100	200	+0.00(+0.00%)
Mar 03, 2023				0.1100	0	+0.00(+0.00%)
Feb 27, 2023	0.1100			0.1100	0	+0.00(+0.00%)
Feb 24, 2023	0.1100	0.1100	0.1100	0.1100	78,500	+0.00(+0.00%)
Feb 23, 2023	0.1200	0.1200	0.1100	0.1100	85,166	-0.02(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.