Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.77	56.13	55.42	56.07	1,102,877	+0.46(+0.82%)
Apr 27, 2023	54.36	55.72	53.50	55.61	1,538,580	+1.01(+1.85%)
Apr 26, 2023	54.58	55.11	54.50	54.60	1,217,685	-0.32(-0.58%)
Apr 25, 2023	55.22	55.50	54.77	54.92	945,691	-0.62(-1.12%)
Apr 24, 2023	54.97	55.80	54.96	55.54	950,602	+0.57(+1.04%)
Apr 21, 2023	55.02	55.30	54.66	54.97	866,582	-0.05(-0.09%)
Apr 20, 2023	53.93	55.14	53.62	55.02	951,296	+0.73(+1.34%)
Apr 19, 2023	54.71	54.75	53.98	54.29	996,429	-0.62(-1.13%)
Apr 18, 2023	54.70	55.03	54.61	54.91	1,003,978	+0.36(+0.66%)
Apr 17, 2023	54.69	54.95	54.08	54.55	952,351	-0.15(-0.27%)
Apr 14, 2023	54.43	55.03	53.98	54.70	1,010,345	+0.36(+0.66%)
Apr 13, 2023	54.70	54.70	53.60	54.34	914,555	-0.35(-0.64%)
Apr 12, 2023	55.19	55.36	54.60	54.69	833,328	-0.16(-0.28%)
Apr 11, 2023	54.24	55.06	53.80	54.84	1,363,008	+0.87(+1.62%)
Apr 10, 2023	52.44	53.99	52.44	53.97	1,020,631	+1.13(+2.13%)
Apr 06, 2023	52.51	52.93	52.43	52.84	1,018,922	+0.14(+0.26%)
Apr 05, 2023	54.00	54.00	52.62	52.71	1,353,064	-1.45(-2.67%)
Apr 04, 2023	55.21	55.24	53.70	54.15	1,105,670	-0.91(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.