Indicators

Nova Ltd (NQ: NVMI )

204.09 +0.68 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.64	92.00	90.02	91.45	91,741	+0.08(+0.09%)
Apr 27, 2023	92.10	92.50	90.30	91.37	324,622	+0.34(+0.37%)
Apr 26, 2023	91.12	91.72	90.00	91.03	243,668	+0.78(+0.86%)
Apr 25, 2023	93.70	93.70	90.21	90.25	79,858	-3.68(-3.92%)
Apr 24, 2023	94.10	95.44	93.08	93.93	66,116	+0.56(+0.60%)
Apr 21, 2023	93.47	93.98	92.41	93.37	55,194	+0.76(+0.82%)
Apr 20, 2023	90.43	93.88	90.25	92.61	76,168	+0.51(+0.55%)
Apr 19, 2023	91.64	93.70	91.38	92.10	100,323	-1.16(-1.24%)
Apr 18, 2023	93.48	94.64	92.50	93.26	119,012	-0.38(-0.41%)
Apr 17, 2023	94.10	94.55	91.11	93.64	126,562	-1.91(-2.00%)
Apr 14, 2023	96.29	97.98	94.40	95.55	50,510	-0.77(-0.80%)
Apr 13, 2023	96.56	97.16	95.99	96.32	42,604	+0.31(+0.32%)
Apr 12, 2023	98.02	98.25	95.11	96.01	95,913	-1.42(-1.46%)
Apr 11, 2023	97.50	98.50	97.09	97.43	84,427	+0.26(+0.27%)
Apr 10, 2023	95.78	97.29	95.40	97.17	42,953	+0.74(+0.77%)
Apr 06, 2023	97.49	97.65	96.16	96.43	64,903	-1.62(-1.65%)
Apr 05, 2023	98.46	98.76	96.91	98.05	68,590	-1.26(-1.27%)
Apr 04, 2023	102.95	103.50	98.77	99.31	153,502	-3.69(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.