Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4600 +0.0072 (+1.59%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5530	0.5530	0.5388	0.5426	400,828	+0.00(+0.00%)
Apr 27, 2023	0.5400	0.5500	0.5358	0.5426	257,846	-0.00(-0.59%)
Apr 26, 2023	0.5500	0.5510	0.5401	0.5458	286,117	-0.00(-0.38%)
Apr 25, 2023	0.5300	0.5500	0.5300	0.5479	421,681	+0.01(+2.55%)
Apr 24, 2023	0.5310	0.5359	0.5200	0.5343	205,665	+0.01(+1.52%)
Apr 21, 2023	0.5284	0.5470	0.5217	0.5263	301,664	-0.02(-4.13%)
Apr 20, 2023	0.5463	0.5500	0.5385	0.5490	274,127	+0.02(+2.81%)
Apr 19, 2023	0.5300	0.5400	0.5210	0.5340	375,403	-0.00(-0.47%)
Apr 18, 2023	0.5320	0.5410	0.5250	0.5365	374,434	+0.00(+0.73%)
Apr 17, 2023	0.5710	0.5730	0.5276	0.5326	915,544	-0.04(-6.73%)
Apr 14, 2023	0.5530	0.5799	0.5530	0.5710	631,161	-0.00(-0.70%)
Apr 13, 2023	0.5500	0.5799	0.5454	0.5750	1,283,403	+0.03(+5.50%)
Apr 12, 2023	0.5371	0.5450	0.5185	0.5450	722,095	+0.01(+2.25%)
Apr 11, 2023	0.5100	0.5400	0.5001	0.5330	558,874	+0.03(+6.13%)
Apr 10, 2023	0.5140	0.5200	0.4950	0.5022	303,663	-0.02(-4.16%)
Apr 06, 2023	0.5300	0.5351	0.5150	0.5240	343,258	-0.00(-0.46%)
Apr 05, 2023	0.5400	0.5400	0.5050	0.5264	552,876	-0.00(-0.68%)
Apr 04, 2023	0.4900	0.5300	0.4800	0.5300	921,145	+0.04(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.