Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

4.950 +0.040 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.920 5.020 4.770 4.860 43,189 +0.06(+1.25%)
Mar 30, 2023 5.080 5.160 4.800 4.800 61,640 -0.22(-4.38%)
Mar 29, 2023 5.230 5.360 5.000 5.020 63,332 -0.09(-1.76%)
Mar 28, 2023 5.330 5.430 5.065 5.110 31,600 -0.19(-3.58%)
Mar 27, 2023 5.260 5.480 5.260 5.300 38,435 +0.06(+1.15%)
Mar 24, 2023 5.060 5.242 5.020 5.240 33,015 +0.09(+1.75%)
Mar 23, 2023 5.140 5.400 5.050 5.150 33,433 +0.00(+0.00%)
Mar 22, 2023 5.160 5.490 5.050 5.150 57,764 -0.01(-0.19%)
Mar 21, 2023 5.210 5.610 5.100 5.160 56,098 +0.03(+0.58%)
Mar 20, 2023 5.350 5.430 5.080 5.130 65,962 -0.20(-3.75%)
Mar 17, 2023 5.380 5.480 5.190 5.330 48,884 -0.06(-1.11%)
Mar 16, 2023 5.150 5.500 5.150 5.390 33,236 +0.13(+2.47%)
Mar 15, 2023 5.270 5.276 5.037 5.260 77,259 -0.01(-0.19%)
Mar 14, 2023 5.650 5.820 5.250 5.270 83,191 -0.35(-6.23%)
Mar 13, 2023 5.550 6.110 5.400 5.620 167,171 -0.10(-1.75%)
Mar 10, 2023 7.000 7.140 5.710 5.720 212,824 -1.34(-18.98%)
Mar 09, 2023 6.950 7.400 6.925 7.060 181,609 +0.21(+3.07%)
Mar 08, 2023 6.550 6.850 6.540 6.850 63,966 +0.32(+4.90%)
Mar 07, 2023 6.530 6.681 6.279 6.530 41,474 -0.04(-0.53%)
Mar 06, 2023 6.600 6.780 6.520 6.565 22,669 -0.03(-0.53%)
Mar 03, 2023 6.450 6.793 6.450 6.600 59,749 +0.09(+1.38%)
Mar 02, 2023 6.410 6.600 6.160 6.510 47,160 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.