Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.840 +0.010 (+0.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.360 3.360 3.180 3.190 243,559 -0.11(-3.33%)
Mar 30, 2023 3.270 3.380 3.250 3.300 113,486 +0.05(+1.54%)
Mar 29, 2023 3.210 3.270 3.180 3.250 165,631 +0.05(+1.56%)
Mar 28, 2023 3.230 3.255 3.170 3.200 203,918 -0.03(-0.93%)
Mar 27, 2023 3.310 3.430 3.200 3.230 130,725 -0.06(-1.82%)
Mar 24, 2023 3.370 3.370 3.230 3.290 269,330 -0.04(-1.20%)
Mar 23, 2023 3.410 3.460 3.300 3.330 158,389 +0.01(+0.30%)
Mar 22, 2023 3.440 3.440 3.300 3.320 110,693 -0.03(-0.90%)
Mar 21, 2023 3.430 3.479 3.330 3.350 167,712 -0.06(-1.76%)
Mar 20, 2023 3.560 3.646 3.350 3.410 160,810 -0.21(-5.80%)
Mar 17, 2023 3.850 3.850 3.560 3.620 172,721 -0.11(-2.95%)
Mar 16, 2023 3.320 3.810 3.320 3.730 420,672 +0.48(+14.77%)
Mar 15, 2023 3.200 3.330 3.150 3.250 159,666 +0.03(+0.93%)
Mar 14, 2023 3.390 3.497 3.180 3.220 337,188 -0.16(-4.73%)
Mar 13, 2023 3.200 3.430 3.123 3.380 303,260 +0.11(+3.36%)
Mar 10, 2023 3.470 3.500 3.245 3.270 748,566 -0.28(-7.89%)
Mar 09, 2023 3.880 3.920 3.550 3.550 501,247 -0.32(-8.27%)
Mar 08, 2023 3.670 4.010 3.660 3.870 422,853 +0.13(+3.48%)
Mar 07, 2023 3.650 4.050 3.586 3.740 1,168,337 +0.10(+2.75%)
Mar 06, 2023 4.390 4.390 3.590 3.640 2,177,633 -0.88(-19.47%)
Mar 03, 2023 4.770 4.889 4.400 4.520 1,159,119 -0.13(-2.80%)
Mar 02, 2023 4.950 5.280 4.610 4.650 1,648,550 -1.28(-21.59%)
Mar 01, 2023 6.980 6.980 5.690 5.930 1,920,628 -1.05(-15.04%)
Feb 28, 2023 7.100 7.450 6.400 6.980 1,733,706 +0.04(+0.58%)
Feb 27, 2023 6.400 7.180 6.340 6.940 3,438,939 +0.67(+10.69%)
Feb 24, 2023 6.220 6.300 5.898 6.270 666,719 +0.05(+0.80%)
Feb 23, 2023 6.090 6.290 5.510 6.220 1,490,660 +0.27(+4.54%)
Feb 22, 2023 6.580 6.580 5.910 5.950 3,756,274 -0.45(-7.03%)
Feb 21, 2023 6.530 7.610 6.060 6.400 40,478,960 +2.05(+47.13%)
Feb 17, 2023 3.920 4.430 3.920 4.350 149,117 +0.47(+12.11%)
Feb 16, 2023 3.440 3.880 3.300 3.880 131,936 +0.59(+17.93%)
Feb 15, 2023 3.240 3.300 3.170 3.290 32,305 +0.11(+3.46%)
Feb 14, 2023 3.280 3.340 3.130 3.180 76,240 -0.12(-3.64%)
Feb 13, 2023 3.480 3.480 3.175 3.300 100,681 -0.12(-3.51%)
Feb 10, 2023 3.500 3.550 3.310 3.420 34,729 -0.14(-3.93%)
Feb 09, 2023 3.600 3.600 3.500 3.560 8,594 -0.05(-1.39%)
Feb 08, 2023 3.690 3.690 3.550 3.610 7,878 -0.05(-1.37%)
Feb 07, 2023 3.740 3.850 3.500 3.660 18,908 -0.04(-1.08%)
Feb 06, 2023 3.900 4.060 3.650 3.700 37,767 -0.09(-2.37%)
Feb 03, 2023 3.790 3.890 3.650 3.790 21,763 +0.04(+1.07%)
Feb 02, 2023 3.750 3.780 3.630 3.750 51,914 +0.15(+4.17%)
Feb 01, 2023 3.490 3.650 3.490 3.600 10,763 +0.03(+0.84%)
Jan 31, 2023 3.400 3.660 3.310 3.570 275,723 +0.09(+2.59%)
Jan 30, 2023 3.770 3.870 3.400 3.480 42,702 -0.29(-7.69%)
Jan 27, 2023 3.880 4.020 3.740 3.770 47,719 -0.21(-5.28%)
Jan 26, 2023 4.250 4.300 3.840 3.980 29,257 -0.24(-5.69%)
Jan 25, 2023 4.300 4.500 4.170 4.220 35,717 +0.05(+1.20%)
Jan 24, 2023 4.212 4.250 4.140 4.170 11,040 +0.02(+0.48%)
Jan 23, 2023 4.250 4.324 4.112 4.150 25,304 -0.15(-3.49%)
Jan 20, 2023 4.360 4.440 4.300 4.300 22,088 -0.12(-2.71%)
Jan 19, 2023 4.340 4.610 4.340 4.420 29,075 +0.04(+0.91%)
Jan 18, 2023 4.670 4.747 4.330 4.380 60,061 -0.40(-8.37%)
Jan 17, 2023 4.810 5.400 4.710 4.780 213,792 +0.24(+5.29%)
Jan 13, 2023 4.470 4.750 4.325 4.540 70,672 +0.35(+8.35%)
Jan 12, 2023 3.990 4.420 3.950 4.190 39,737 +0.19(+4.75%)
Jan 11, 2023 4.100 4.100 3.900 4.000 34,762 -0.01(-0.25%)
Jan 10, 2023 4.180 4.180 3.900 4.010 26,032 -0.14(-3.37%)
Jan 09, 2023 3.520 4.150 3.450 4.150 84,826 +0.65(+18.57%)
Jan 06, 2023 3.450 3.540 3.430 3.500 12,298 +0.05(+1.45%)
Jan 05, 2023 3.580 3.580 3.420 3.450 23,833 -0.05(-1.57%)
Jan 04, 2023 3.500 3.550 3.300 3.505 40,815 +0.00(+0.14%)
Jan 03, 2023 3.500 3.597 3.370 3.500 25,231 +0.09(+2.64%)
Dec 30, 2022 3.300 3.410 3.250 3.410 23,798 +0.11(+3.33%)
Dec 29, 2022 3.160 3.340 3.110 3.300 92,070 +0.16(+5.10%)
Dec 28, 2022 3.110 3.145 3.071 3.140 38,217 +0.07(+2.28%)
Dec 27, 2022 3.120 3.140 3.070 3.070 36,928 -0.09(-2.85%)
Dec 23, 2022 3.130 3.250 3.080 3.160 63,132 +0.01(+0.32%)
Dec 22, 2022 3.280 3.300 3.110 3.150 28,696 -0.13(-3.96%)
Dec 21, 2022 3.070 3.400 3.070 3.280 37,654 +0.17(+5.47%)
Dec 20, 2022 3.130 3.500 3.080 3.110 74,129 -0.01(-0.32%)
Dec 19, 2022 3.200 3.280 3.120 3.120 36,456 -0.06(-1.89%)
Dec 16, 2022 3.110 3.325 3.110 3.180 23,176 +0.03(+0.95%)
Dec 15, 2022 3.310 3.320 3.050 3.150 154,214 -0.22(-6.53%)
Dec 14, 2022 3.640 3.781 3.230 3.370 49,097 -0.27(-7.42%)
Dec 13, 2022 3.310 3.640 3.300 3.640 59,186 +0.36(+10.98%)
Dec 12, 2022 3.330 3.340 3.250 3.280 35,372 -0.02(-0.61%)
Dec 09, 2022 3.250 3.320 3.250 3.300 31,333 +0.07(+2.17%)
Dec 08, 2022 3.200 3.260 3.000 3.230 257,563 -0.02(-0.62%)
Dec 07, 2022 3.240 3.270 3.167 3.250 32,894 +0.05(+1.56%)
Dec 06, 2022 3.210 3.250 3.160 3.200 26,260 -0.05(-1.54%)
Dec 05, 2022 3.390 3.470 3.215 3.250 59,929 -0.10(-2.99%)
Dec 02, 2022 3.370 3.478 3.170 3.350 27,802 -0.13(-3.74%)
Dec 01, 2022 3.800 3.800 2.895 3.480 230,359 -0.50(-12.56%)
Nov 30, 2022 4.260 4.300 3.790 3.980 81,832 +0.03(+0.76%)
Nov 29, 2022 4.010 4.120 3.920 3.950 19,095 -0.16(-3.89%)
Nov 28, 2022 3.990 4.300 3.990 4.110 4,207 +0.06(+1.48%)
Nov 25, 2022 4.080 4.300 4.021 4.050 4,196 -0.10(-2.41%)
Nov 23, 2022 4.030 4.150 3.950 4.150 21,722 +0.16(+4.01%)
Nov 22, 2022 3.950 4.030 3.905 3.990 39,838 -0.01(-0.25%)
Nov 21, 2022 4.010 4.075 3.960 4.000 67,887 -0.06(-1.48%)
Nov 18, 2022 4.230 4.340 4.010 4.060 18,547 -0.23(-5.36%)
Nov 17, 2022 4.240 4.300 4.200 4.290 10,675 +0.13(+3.12%)
Nov 16, 2022 4.260 4.300 4.150 4.160 27,349 -0.02(-0.48%)
Nov 15, 2022 4.200 4.250 4.160 4.180 36,878 -0.10(-2.34%)
Nov 14, 2022 4.630 4.630 4.119 4.280 61,719 -0.03(-0.70%)
Nov 11, 2022 4.180 4.310 4.170 4.310 29,993 +0.05(+1.17%)
Nov 10, 2022 4.300 4.350 4.200 4.260 15,677 -0.08(-1.84%)
Nov 09, 2022 4.420 4.420 4.300 4.340 11,152 -0.04(-0.91%)
Nov 08, 2022 4.440 4.439 4.300 4.380 27,872 +0.00(+0.11%)
Nov 07, 2022 4.580 4.590 4.332 4.375 20,216 -0.21(-4.68%)
Nov 04, 2022 4.570 4.596 4.430 4.590 15,686 +0.23(+5.28%)
Nov 03, 2022 4.350 4.600 4.310 4.360 13,947 -0.03(-0.68%)
Nov 02, 2022 4.870 4.870 4.260 4.390 25,417 -0.56(-11.31%)
Nov 01, 2022 4.840 4.990 4.800 4.950 6,317 +0.15(+3.13%)
Oct 31, 2022 4.800 4.837 4.630 4.800 10,070 +0.00(+0.00%)
Oct 28, 2022 4.800 4.930 4.510 4.800 20,453 +0.06(+1.27%)
Oct 27, 2022 4.700 4.850 4.700 4.740 49,408 +0.00(+0.00%)
Oct 26, 2022 4.750 4.850 4.740 4.740 58,308 -0.03(-0.63%)
Oct 25, 2022 5.050 5.050 4.740 4.770 41,755 -0.25(-4.98%)
Oct 24, 2022 5.540 5.540 4.860 5.020 18,665 -0.53(-9.55%)
Oct 21, 2022 5.610 5.907 5.500 5.550 12,218 -0.06(-1.07%)
Oct 20, 2022 5.510 5.758 5.510 5.610 2,743 +0.01(+0.20%)
Oct 19, 2022 5.500 5.599 5.500 5.599 1,679 +0.10(+1.80%)
Oct 18, 2022 5.700 5.700 5.500 5.500 8,683 -0.22(-3.81%)
Oct 17, 2022 5.565 5.718 5.565 5.718 1,561 +0.14(+2.47%)
Oct 14, 2022 5.750 5.750 5.580 5.580 4,589 -0.03(-0.53%)
Oct 13, 2022 5.600 5.950 5.600 5.610 2,387 -0.07(-1.23%)
Oct 12, 2022 5.620 6.060 5.620 5.680 62,901 -0.00(-0.09%)
Oct 11, 2022 5.610 6.100 5.610 5.685 8,247 +0.08(+1.52%)
Oct 10, 2022 6.100 6.100 5.600 5.600 9,654 -0.39(-6.51%)
Oct 07, 2022 5.800 6.083 5.800 5.990 16,182 +0.27(+4.72%)
Oct 06, 2022 5.720 5.900 5.720 5.720 1,985 -0.10(-1.72%)
Oct 05, 2022 6.020 6.260 5.600 5.820 18,288 -0.07(-1.19%)
Oct 04, 2022 5.900 6.120 5.776 5.890 25,834 -0.02(-0.25%)
Oct 03, 2022 5.960 6.050 5.810 5.905 13,839 -0.09(-1.58%)
Sep 30, 2022 6.200 6.300 6.000 6.000 17,551 -0.13(-2.12%)
Sep 29, 2022 6.350 6.370 6.000 6.130 37,739 -0.19(-3.01%)
Sep 28, 2022 6.000 6.530 6.100 6.320 9,640 +0.32(+5.33%)
Sep 27, 2022 6.255 6.275 6.000 6.000 3,423 -0.30(-4.76%)
Sep 26, 2022 6.250 6.360 6.100 6.300 9,475 +0.05(+0.80%)
Sep 23, 2022 6.050 6.250 6.050 6.250 8,667 +0.20(+3.31%)
Sep 22, 2022 6.000 6.180 6.000 6.050 10,351 +0.23(+3.95%)
Sep 21, 2022 6.460 6.500 5.800 5.820 16,195 -0.66(-10.19%)
Sep 20, 2022 5.910 6.500 5.910 6.480 3,940 +0.48(+8.00%)
Sep 19, 2022 5.970 6.090 5.900 6.000 15,322 +0.00(+0.00%)
Sep 16, 2022 6.000 6.200 5.920 6.000 27,667 -0.02(-0.33%)
Sep 15, 2022 6.150 6.290 6.020 6.020 2,316 -0.25(-3.99%)
Sep 14, 2022 5.880 6.470 5.880 6.270 9,250 -0.32(-4.86%)
Sep 13, 2022 6.200 6.990 5.701 6.590 9,476 -0.38(-5.52%)
Sep 12, 2022 7.040 7.155 5.790 6.975 47,696 -0.04(-0.64%)
Sep 09, 2022 7.260 7.290 7.010 7.020 10,862 -0.10(-1.40%)
Sep 08, 2022 7.180 7.300 7.100 7.120 8,202 -0.18(-2.47%)
Sep 07, 2022 7.120 7.540 7.120 7.300 3,953 +0.00(+0.00%)
Sep 06, 2022 7.300 7.800 7.100 7.300 23,268 +0.00(+0.00%)
Sep 02, 2022 7.400 7.720 7.090 7.300 5,291 +0.15(+2.10%)
Sep 01, 2022 7.380 7.380 6.850 7.150 16,108 -0.36(-4.79%)
Aug 31, 2022 7.530 7.650 7.000 7.510 20,862 +0.04(+0.54%)
Aug 30, 2022 7.440 7.550 7.003 7.470 5,707 +0.03(+0.40%)
Aug 29, 2022 7.590 7.600 7.220 7.440 19,810 +0.20(+2.76%)
Aug 26, 2022 6.990 7.640 6.920 7.240 18,041 +0.40(+5.85%)
Aug 25, 2022 6.470 6.900 6.470 6.840 8,091 +0.37(+5.64%)
Aug 24, 2022 6.997 7.127 5.750 6.475 15,955 -0.49(-6.97%)
Aug 23, 2022 6.720 7.000 6.720 6.960 2,639 +0.34(+5.14%)
Aug 22, 2022 6.950 6.950 6.550 6.620 9,210 -0.47(-6.63%)
Aug 19, 2022 7.010 7.320 7.010 7.090 16,026 -0.01(-0.14%)
Aug 18, 2022 7.000 7.480 7.000 7.100 8,699 +0.04(+0.57%)
Aug 17, 2022 7.240 7.350 7.000 7.060 10,234 -0.32(-4.34%)
Aug 16, 2022 7.010 7.870 6.550 7.380 38,890 +0.26(+3.65%)
Aug 15, 2022 7.030 7.120 6.900 7.120 26,238 +0.16(+2.30%)
Aug 12, 2022 6.990 6.990 6.710 6.960 12,126 +0.27(+4.04%)
Aug 11, 2022 6.340 6.930 6.265 6.690 57,739 +0.41(+6.53%)
Aug 10, 2022 6.300 6.323 6.070 6.280 9,792 +0.12(+1.95%)
Aug 09, 2022 6.150 6.170 5.960 6.160 10,261 +0.03(+0.41%)
Aug 08, 2022 5.870 6.140 5.870 6.135 10,335 +0.32(+5.42%)
Aug 05, 2022 5.750 5.820 5.700 5.820 8,374 -0.05(-0.86%)
Aug 04, 2022 5.710 5.940 5.710 5.870 10,266 +0.13(+2.26%)
Aug 03, 2022 5.568 5.900 5.450 5.740 27,103 +0.29(+5.32%)
Aug 02, 2022 5.420 5.620 5.420 5.450 3,910 +0.03(+0.55%)
Aug 01, 2022 5.280 5.610 5.120 5.420 5,377 +0.06(+1.12%)
Jul 29, 2022 5.280 5.550 5.030 5.360 19,453 +0.10(+1.90%)
Jul 28, 2022 5.200 5.440 5.186 5.260 8,404 -0.15(-2.77%)
Jul 27, 2022 4.950 5.460 4.950 5.410 30,017 +0.46(+9.29%)
Jul 26, 2022 5.000 5.030 4.918 4.950 6,434 +0.04(+0.81%)
Jul 25, 2022 5.000 5.010 4.831 4.910 20,198 -0.02(-0.41%)
Jul 22, 2022 5.030 5.210 4.850 4.930 93,761 -0.10(-1.99%)
Jul 21, 2022 5.260 5.650 5.030 5.030 208,631 -0.09(-1.76%)
Jul 20, 2022 5.750 5.840 5.110 5.120 103,683 -0.21(-3.94%)
Jul 19, 2022 5.490 5.560 5.280 5.330 11,608 -0.10(-1.84%)
Jul 18, 2022 5.840 5.840 5.400 5.430 7,737 +0.00(+0.00%)
Jul 15, 2022 5.400 5.450 5.400 5.430 5,427 -0.02(-0.37%)
Jul 14, 2022 5.380 5.450 5.280 5.450 2,784 +0.03(+0.55%)
Jul 13, 2022 5.500 5.500 5.360 5.420 4,167 -0.11(-1.99%)
Jul 12, 2022 5.730 5.950 5.500 5.530 3,555 -0.28(-4.82%)
Jul 11, 2022 5.640 5.830 5.360 5.810 9,552 +0.20(+3.57%)
Jul 08, 2022 5.350 5.700 5.350 5.610 9,597 +0.31(+5.85%)
Jul 07, 2022 5.360 5.562 5.300 5.300 5,130 -0.05(-0.93%)
Jul 06, 2022 5.560 5.560 5.300 5.350 7,410 -0.29(-5.14%)
Jul 05, 2022 5.713 5.713 5.329 5.640 2,878 +0.20(+3.68%)
Jul 01, 2022 5.330 5.440 5.300 5.440 10,122 -0.06(-1.09%)
Jun 30, 2022 5.560 5.763 5.350 5.500 14,815 -0.05(-0.90%)
Jun 29, 2022 5.530 5.590 5.500 5.550 8,602 -0.08(-1.42%)
Jun 28, 2022 5.710 5.800 5.500 5.630 11,608 -0.02(-0.35%)
Jun 27, 2022 5.750 5.800 5.600 5.650 11,759 +0.05(+0.89%)
Jun 24, 2022 5.570 5.800 5.440 5.600 7,615 -0.09(-1.58%)
Jun 23, 2022 5.830 5.830 5.550 5.690 8,898 -0.01(-0.18%)
Jun 22, 2022 5.560 5.750 5.520 5.700 8,922 +0.19(+3.45%)
Jun 21, 2022 5.260 5.650 5.260 5.510 14,644 -0.09(-1.61%)
Jun 17, 2022 5.590 5.600 5.270 5.600 12,268 +0.40(+7.69%)
Jun 16, 2022 5.920 5.970 5.200 5.200 66,709 -0.80(-13.33%)
Jun 15, 2022 6.240 6.399 6.000 6.000 9,139 -0.19(-3.07%)
Jun 14, 2022 6.290 6.461 5.950 6.190 66,021 -0.01(-0.16%)
Jun 13, 2022 6.490 6.490 6.040 6.200 19,426 -0.28(-4.32%)
Jun 10, 2022 6.230 6.490 6.230 6.480 7,276 +0.31(+5.02%)
Jun 09, 2022 6.180 6.300 6.100 6.170 4,452 -0.17(-2.76%)
Jun 08, 2022 6.360 6.480 6.345 6.345 1,564 +0.04(+0.55%)
Jun 07, 2022 6.370 6.390 6.200 6.310 8,554 +0.09(+1.45%)
Jun 06, 2022 6.220 6.330 6.000 6.220 18,183 +0.05(+0.81%)
Jun 03, 2022 6.430 6.670 6.000 6.170 13,070 -0.45(-6.80%)
Jun 02, 2022 6.570 6.760 6.100 6.620 32,384 -0.17(-2.50%)
Jun 01, 2022 7.010 7.050 6.787 6.790 7,503 -0.14(-2.02%)
May 31, 2022 6.750 6.930 6.750 6.930 2,660 +0.29(+4.37%)
May 27, 2022 6.350 6.740 6.350 6.640 8,318 +0.38(+6.07%)
May 26, 2022 6.200 6.360 6.200 6.260 11,563 +0.03(+0.48%)
May 25, 2022 6.120 6.230 6.110 6.230 6,860 +0.03(+0.48%)
May 24, 2022 6.150 6.230 6.090 6.200 10,699 -0.04(-0.64%)
May 23, 2022 6.180 6.390 6.010 6.240 14,267 +0.06(+0.97%)
May 20, 2022 6.310 6.310 6.104 6.180 9,838 +0.08(+1.31%)
May 19, 2022 6.100 6.390 6.040 6.100 12,163 -0.05(-0.81%)
May 18, 2022 6.210 6.450 6.113 6.150 7,658 -0.20(-3.15%)
May 17, 2022 6.470 6.470 6.070 6.350 26,000 +0.04(+0.63%)
May 16, 2022 6.300 6.480 6.270 6.310 16,221 +0.10(+1.61%)
May 13, 2022 6.390 6.740 5.980 6.210 24,021 -0.07(-1.11%)
May 12, 2022 6.050 6.490 5.910 6.280 23,439 +0.26(+4.32%)
May 11, 2022 6.930 6.930 6.020 6.020 18,234 -0.55(-8.37%)
May 10, 2022 6.560 6.850 6.500 6.570 30,279 +0.06(+0.92%)
May 09, 2022 7.200 7.200 6.510 6.510 31,802 -0.76(-10.45%)
May 06, 2022 7.370 7.430 7.150 7.270 13,081 -0.03(-0.41%)
May 05, 2022 7.540 7.808 7.130 7.300 20,311 -0.53(-6.77%)
May 04, 2022 8.020 8.243 7.710 7.830 11,970 -0.30(-3.69%)
May 03, 2022 8.320 8.340 8.110 8.130 8,654 -0.24(-2.87%)
May 02, 2022 8.390 8.390 8.215 8.370 20,894 +0.33(+4.10%)
Apr 29, 2022 8.025 8.400 7.985 8.040 43,607 -0.05(-0.62%)
Apr 28, 2022 8.610 8.610 7.690 8.090 36,589 -0.40(-4.71%)
Apr 27, 2022 8.410 8.740 8.410 8.490 33,687 +0.24(+2.91%)
Apr 26, 2022 8.650 8.697 8.250 8.250 31,486 -0.38(-4.40%)
Apr 25, 2022 8.350 8.970 7.920 8.630 23,907 +0.20(+2.37%)
Apr 22, 2022 8.460 8.930 8.250 8.430 42,953 -0.02(-0.24%)
Apr 21, 2022 8.720 9.030 8.340 8.450 35,692 -0.27(-3.10%)
Apr 20, 2022 8.350 8.740 8.100 8.720 28,383 +0.51(+6.21%)
Apr 19, 2022 7.810 8.400 7.700 8.210 24,517 +0.40(+5.12%)
Apr 18, 2022 7.570 7.890 7.350 7.810 28,469 +0.22(+2.90%)
Apr 14, 2022 7.360 7.590 7.200 7.590 19,290 +0.22(+2.99%)
Apr 13, 2022 7.310 7.840 7.310 7.370 14,319 -0.23(-3.03%)
Apr 12, 2022 7.750 7.966 7.510 7.600 31,056 -0.04(-0.52%)
Apr 11, 2022 7.370 7.649 7.210 7.640 64,917 +0.30(+4.09%)
Apr 08, 2022 7.080 7.550 7.080 7.340 18,059 +0.19(+2.66%)
Apr 07, 2022 7.750 7.800 6.920 7.150 54,097 -0.55(-7.14%)
Apr 06, 2022 7.540 7.920 7.273 7.700 76,095 +0.35(+4.76%)
Apr 05, 2022 7.200 7.350 6.778 7.350 13,039 +0.35(+5.00%)
Apr 04, 2022 6.990 7.140 6.600 7.000 20,040 +0.70(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.