Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.885 -0.005 (-0.26%)
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 1.960 2.000 1.870 1.890 45,113 -0.03(-1.56%)
Apr 12, 2024 1.930 1.975 1.920 1.920 25,710 -0.02(-1.03%)
Apr 11, 2024 1.950 2.090 1.910 1.940 72,002 -0.06(-3.00%)
Apr 10, 2024 2.010 2.070 1.980 2.000 13,239 +0.00(+0.00%)
Apr 09, 2024 2.020 2.080 1.980 2.000 30,634 +0.00(+0.00%)
Apr 08, 2024 1.980 2.130 1.976 2.000 110,267 +0.00(+0.00%)
Apr 05, 2024 2.030 2.060 1.990 2.000 24,948 -0.03(-1.48%)
Apr 04, 2024 2.000 2.100 1.980 2.030 49,010 +0.06(+3.05%)
Apr 03, 2024 1.990 2.028 1.920 1.970 62,918 -0.03(-1.50%)
Apr 02, 2024 2.050 2.050 1.920 2.000 83,639 -0.07(-3.38%)
Apr 01, 2024 2.090 2.140 2.050 2.070 78,301 -0.02(-0.96%)
Mar 28, 2024 2.200 2.300 2.060 2.090 141,058 -0.11(-5.00%)
Mar 27, 2024 2.130 2.260 2.110 2.200 79,282 +0.02(+0.69%)
Mar 26, 2024 2.110 2.190 2.060 2.185 103,052 +0.04(+2.10%)
Mar 25, 2024 2.200 2.260 2.110 2.140 129,741 +0.11(+5.42%)
Mar 22, 2024 2.430 2.570 2.030 2.030 251,621 -0.47(-18.80%)
Mar 21, 2024 2.000 2.550 1.940 2.500 716,296 +0.57(+29.53%)
Mar 20, 2024 1.760 2.060 1.760 1.930 301,877 +0.10(+5.46%)
Mar 19, 2024 1.830 2.400 1.820 1.830 3,888,565 -0.01(-0.54%)
Mar 18, 2024 1.830 1.860 1.800 1.840 47,248 +0.00(+0.00%)
Mar 15, 2024 1.770 1.850 1.770 1.840 67,474 +0.10(+5.75%)
Mar 14, 2024 1.740 1.800 1.720 1.740 76,547 -0.02(-1.14%)
Mar 13, 2024 1.720 1.780 1.720 1.760 64,198 +0.05(+2.92%)
Mar 12, 2024 1.760 1.760 1.700 1.710 33,943 -0.03(-1.72%)
Mar 11, 2024 1.670 1.770 1.670 1.740 69,492 +0.09(+5.45%)
Mar 08, 2024 1.650 1.720 1.590 1.650 138,677 +0.09(+5.77%)
Mar 07, 2024 1.790 1.790 1.395 1.560 383,048 -0.38(-19.59%)
Mar 06, 2024 1.930 1.980 1.860 1.940 79,133 +0.09(+4.83%)
Mar 05, 2024 1.880 1.919 1.840 1.851 39,198 -0.01(-0.61%)
Mar 04, 2024 1.960 2.010 1.860 1.862 65,964 -0.05(-2.51%)
Mar 01, 2024 1.950 1.990 1.855 1.910 77,607 -0.04(-2.05%)
Feb 29, 2024 2.240 2.290 1.950 1.950 61,802 -0.22(-9.93%)
Feb 28, 2024 2.020 2.370 1.950 2.165 272,200 +0.15(+7.18%)
Feb 27, 2024 1.840 2.020 1.810 2.020 101,421 +0.24(+13.48%)
Feb 26, 2024 1.710 1.893 1.700 1.780 105,363 +0.06(+3.49%)
Feb 23, 2024 1.730 1.750 1.710 1.720 56,733 -0.03(-1.71%)
Feb 22, 2024 1.790 1.790 1.720 1.750 91,932 -0.04(-2.23%)
Feb 21, 2024 1.810 1.810 1.740 1.790 51,945 -0.02(-1.10%)
Feb 20, 2024 1.880 1.880 1.800 1.810 31,712 -0.07(-3.72%)
Feb 16, 2024 1.890 1.900 1.800 1.880 57,401 -0.02(-1.05%)
Feb 15, 2024 1.860 1.900 1.840 1.900 16,586 +0.03(+1.60%)
Feb 14, 2024 1.800 1.870 1.780 1.870 67,222 +0.07(+3.92%)
Feb 13, 2024 1.800 1.840 1.790 1.800 37,844 -0.03(-1.67%)
Feb 12, 2024 1.820 1.926 1.820 1.830 46,795 -0.01(-0.54%)
Feb 09, 2024 1.830 1.840 1.780 1.840 35,256 +0.01(+0.55%)
Feb 08, 2024 1.820 1.830 1.800 1.830 58,380 +0.01(+0.55%)
Feb 07, 2024 1.840 1.840 1.820 1.820 15,990 -0.03(-1.62%)
Feb 06, 2024 1.830 1.880 1.820 1.850 31,858 +0.01(+0.59%)
Feb 05, 2024 1.840 1.860 1.830 1.839 24,660 +0.00(+0.03%)
Feb 02, 2024 1.890 1.898 1.830 1.839 38,863 -0.08(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.