Indicators

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				10.11	2	+0.01(+0.08%)
Mar 27, 2023	10.10	10.10	10.10	10.10	158	-0.03(-0.28%)
Mar 24, 2023	10.18	10.18	10.13	10.13	10,723	-0.07(-0.69%)
Mar 23, 2023	10.20	10.20	10.20	10.20	102	+0.01(+0.10%)
Mar 22, 2023	10.19	10.19	10.19	10.19	379	+0.01(+0.10%)
Mar 21, 2023	10.18	10.18	10.18	10.18	217	-0.01(-0.07%)
Mar 13, 2023				10.19	160	+0.00(+0.02%)
Mar 10, 2023	10.21	10.49	10.19	10.19	50,872	-0.03(-0.24%)
Mar 09, 2023	10.22	10.22	10.21	10.21	6,016	-0.00(-0.05%)
Mar 08, 2023	10.22	10.22	10.21	10.21	1,072	+0.00(+0.05%)
Mar 07, 2023	10.20	10.21	10.20	10.21	1,179	-0.04(-0.39%)
Mar 06, 2023	10.15	10.25	10.15	10.25	1,468	+0.07(+0.69%)
Mar 03, 2023	10.26	10.30	10.12	10.18	5,857	-0.11(-1.07%)
Mar 02, 2023	10.27	10.46	10.06	10.29	16,072	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.