Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.3080 -0.0220 (-6.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.350 1.454 1.350 1.410 32,347 -0.02(-1.40%)
Mar 30, 2023 1.450 1.480 1.320 1.430 93,130 -0.02(-1.38%)
Mar 29, 2023 1.543 1.580 1.400 1.450 170,789 -0.14(-8.81%)
Mar 28, 2023 1.570 1.640 1.570 1.590 50,946 -0.05(-3.34%)
Mar 27, 2023 1.780 1.780 1.570 1.645 89,285 -0.05(-3.24%)
Mar 24, 2023 1.678 1.700 1.600 1.700 25,193 +0.03(+2.04%)
Mar 23, 2023 1.630 1.742 1.630 1.666 21,434 -0.03(-2.05%)
Mar 22, 2023 1.650 1.720 1.644 1.701 13,728 -0.00(-0.25%)
Mar 21, 2023 1.730 1.730 1.635 1.705 28,924 -0.02(-1.44%)
Mar 20, 2023 1.700 1.770 1.700 1.730 33,289 -0.01(-0.57%)
Mar 17, 2023 1.740 1.740 1.700 1.740 43,190 +0.00(+0.00%)
Mar 16, 2023 1.760 1.798 1.692 1.740 39,710 -0.01(-0.57%)
Mar 15, 2023 1.693 1.810 1.625 1.750 83,942 +0.03(+1.80%)
Mar 14, 2023 1.650 1.740 1.650 1.719 78,614 -0.00(-0.06%)
Mar 13, 2023 1.760 1.770 1.670 1.720 45,525 -0.04(-2.27%)
Mar 10, 2023 1.770 1.790 1.686 1.760 52,712 -0.04(-2.22%)
Mar 09, 2023 1.810 1.847 1.777 1.800 36,290 +0.02(+0.86%)
Mar 08, 2023 1.850 1.860 1.784 1.785 39,649 -0.06(-3.01%)
Mar 07, 2023 1.800 1.904 1.800 1.840 80,179 +0.01(+0.55%)
Mar 06, 2023 1.880 1.880 1.750 1.830 43,671 +0.12(+6.89%)
Mar 03, 2023 1.754 1.760 1.700 1.712 46,217 -0.02(-1.04%)
Mar 02, 2023 1.770 1.770 1.710 1.730 43,087 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.