Indicators

Aptargroup (NY: ATR )

143.33 +3.15 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	114.81	116.24	114.75	114.88	265,677	+0.03(+0.03%)
Feb 27, 2023	114.01	115.40	113.69	114.85	218,779	+1.89(+1.67%)
Feb 24, 2023	112.00	113.22	111.20	112.96	218,551	+0.21(+0.18%)
Feb 23, 2023	113.00	113.73	111.29	112.75	199,597	-0.16(-0.14%)
Feb 22, 2023	112.80	114.17	112.62	112.91	261,797	-0.35(-0.31%)
Feb 21, 2023	114.66	114.66	111.32	113.26	471,303	-1.59(-1.38%)
Feb 17, 2023	113.18	119.36	112.22	114.85	600,205	+5.91(+5.42%)
Feb 16, 2023	107.00	109.77	106.47	108.94	377,643	+0.30(+0.27%)
Feb 15, 2023	107.10	108.66	106.85	108.64	157,689	+0.62(+0.57%)
Feb 14, 2023	108.06	109.44	107.93	108.03	124,439	-0.04(-0.04%)
Feb 13, 2023	107.67	108.79	107.52	108.06	187,918	+0.58(+0.54%)
Feb 10, 2023	107.28	107.49	106.18	107.48	221,389	-0.04(-0.04%)
Feb 09, 2023	109.72	110.04	107.51	107.52	183,088	-1.29(-1.19%)
Feb 08, 2023	109.95	110.39	108.80	108.81	141,007	-1.60(-1.45%)
Feb 07, 2023	110.89	111.04	108.96	110.42	192,152	-1.23(-1.10%)
Feb 06, 2023	112.75	113.67	111.65	111.65	183,278	-1.95(-1.72%)
Feb 03, 2023	114.75	114.75	113.39	113.60	288,612	-1.85(-1.60%)
Feb 02, 2023	115.24	116.47	114.74	115.45	275,966	+0.21(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.