Indicators

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.06	10.50	10.05	10.24	27,613	+0.15(+1.48%)
Feb 27, 2023	10.08	10.09	10.08	10.09	2,598	+0.04(+0.40%)
Feb 23, 2023				10.05	1	-0.11(-1.08%)
Feb 22, 2023	10.17	10.17	10.09	10.16	2,850	+0.04(+0.40%)
Feb 21, 2023	10.11	10.15	10.11	10.12	3,923	-0.07(-0.64%)
Feb 17, 2023	10.19	10.19	10.18	10.19	27,559	+0.00(+0.05%)
Feb 16, 2023	10.18	10.19	10.17	10.18	377,142	+0.01(+0.10%)
Feb 14, 2023				10.17	352	-0.00(-0.05%)
Feb 13, 2023	10.18	10.18	10.18	10.18	7,369	+0.01(+0.05%)
Feb 10, 2023	10.17	10.18	10.17	10.17	61,707	+0.00(+0.00%)
Feb 09, 2023	10.18	10.18	10.17	10.17	307,241	-0.01(-0.05%)
Feb 08, 2023	10.17	10.18	10.17	10.18	100,200	+0.01(+0.05%)
Feb 07, 2023	10.17	10.18	10.17	10.17	385,868	+0.00(+0.00%)
Feb 06, 2023	10.18	10.18	10.17	10.17	1,025,432	+0.00(+0.00%)
Feb 03, 2023	10.17	10.18	10.16	10.17	152,033	+0.01(+0.10%)
Feb 02, 2023	10.16	10.16	10.16	10.16	385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.