Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.620 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.96	10.96	10.77	10.77	8,131,403	-0.08(-0.75%)
Feb 27, 2023	10.78	10.94	10.76	10.85	8,490,181	+0.34(+3.25%)
Feb 24, 2023	10.67	10.68	10.44	10.51	19,751,618	-0.18(-1.68%)
Feb 23, 2023	10.78	10.80	10.60	10.69	16,970,800	-0.11(-1.00%)
Feb 22, 2023	10.96	11.01	10.73	10.79	13,907,610	-0.30(-2.68%)
Feb 21, 2023	11.08	11.12	11.03	11.09	4,576,051	-0.05(-0.40%)
Feb 17, 2023	11.06	11.17	11.04	11.14	5,603,014	+0.16(+1.48%)
Feb 16, 2023	11.03	11.11	10.94	10.97	8,676,300	-0.19(-1.69%)
Feb 15, 2023	10.65	11.27	10.64	11.16	19,467,456	+0.32(+2.99%)
Feb 14, 2023	10.68	10.84	10.60	10.84	14,780,557	+0.33(+3.17%)
Feb 13, 2023	9.966	10.56	9.944	10.51	24,925,076	+0.49(+4.85%)
Feb 10, 2023	9.975	10.02	9.939	10.02	4,242,628	+0.08(+0.81%)
Feb 09, 2023	10.13	10.14	9.899	9.939	5,153,228	-0.13(-1.25%)
Feb 08, 2023	10.06	10.10	10.00	10.06	5,930,556	+0.11(+1.08%)
Feb 07, 2023	9.840	9.988	9.807	9.957	8,231,416	+0.10(+1.00%)
Feb 06, 2023	9.894	9.903	9.768	9.858	10,366,742	-0.01(-0.09%)
Feb 03, 2023	10.18	10.18	9.840	9.867	14,309,480	-0.58(-5.59%)
Feb 02, 2023	10.39	10.52	10.37	10.45	7,510,165	+0.18(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.