Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.94 +0.09 (+0.84%)
Streaming Delayed Price Updated: 12:50 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 10.84 10.87 10.73 10.85 3,791,809 -0.19(-1.72%)
Mar 23, 2023 11.16 11.21 10.96 11.04 4,085,363 -0.02(-0.18%)
Mar 22, 2023 11.12 11.27 11.05 11.06 4,786,092 -0.19(-1.69%)
Mar 21, 2023 11.23 11.30 11.22 11.25 3,753,866 -0.03(-0.27%)
Mar 20, 2023 11.16 11.34 11.13 11.28 4,663,691 +0.33(+3.01%)
Mar 17, 2023 11.03 11.08 10.89 10.95 7,163,182 -0.29(-2.58%)
Mar 16, 2023 11.08 11.25 11.07 11.24 6,613,559 -0.14(-1.23%)
Mar 15, 2023 11.33 11.43 11.20 11.38 8,861,893 -0.32(-2.74%)
Mar 14, 2023 11.73 11.74 11.60 11.70 6,301,180 +0.12(+1.04%)
Mar 13, 2023 11.64 11.72 11.50 11.58 9,053,495 -0.20(-1.70%)
Mar 10, 2023 11.81 11.88 11.69 11.78 8,017,267 +0.21(+1.82%)
Mar 09, 2023 11.57 11.85 11.56 11.57 11,200,608 -0.02(-0.17%)
Mar 08, 2023 11.67 11.71 11.44 11.59 22,832,226 +0.04(+0.35%)
Mar 07, 2023 11.85 11.87 11.53 11.55 18,191,480 -0.33(-2.78%)
Mar 06, 2023 12.09 12.14 11.84 11.88 18,127,316 -0.22(-1.82%)
Mar 03, 2023 12.00 12.12 11.97 12.10 4,687,243 +0.19(+1.60%)
Mar 02, 2023 11.85 11.93 11.80 11.91 3,609,224 -0.05(-0.42%)
Mar 01, 2023 12.05 12.05 11.91 11.96 5,025,427 -0.01(-0.08%)
Feb 28, 2023 12.18 12.18 11.97 11.97 7,313,862 -0.09(-0.75%)
Feb 27, 2023 11.98 12.16 11.96 12.06 7,636,568 +0.38(+3.25%)
Feb 24, 2023 11.86 11.87 11.61 11.68 17,765,768 -0.20(-1.68%)
Feb 23, 2023 11.98 12.01 11.79 11.88 15,264,535 -0.12(-1.00%)
Feb 22, 2023 12.18 12.24 11.93 12.00 12,509,323 -0.33(-2.68%)
Feb 21, 2023 12.32 12.36 12.27 12.33 4,115,970 -0.05(-0.40%)
Feb 17, 2023 12.30 12.42 12.27 12.38 5,039,681 +0.18(+1.48%)
Feb 16, 2023 12.26 12.36 12.16 12.20 7,803,975 -0.21(-1.69%)
Feb 15, 2023 11.84 12.53 11.83 12.41 17,510,176 +0.36(+2.99%)
Feb 14, 2023 11.87 12.05 11.78 12.05 13,294,502 +0.37(+3.17%)
Feb 13, 2023 11.08 11.74 11.05 11.68 22,419,080 +0.54(+4.85%)
Feb 10, 2023 11.09 11.14 11.05 11.14 3,816,069 +0.09(+0.81%)
Feb 09, 2023 11.26 11.27 11.01 11.05 4,635,117 -0.14(-1.25%)
Feb 08, 2023 11.19 11.23 11.12 11.19 5,334,291 +0.12(+1.08%)
Feb 07, 2023 10.94 11.11 10.90 11.07 7,403,820 +0.11(+1.00%)
Feb 06, 2023 11.00 11.01 10.86 10.96 9,324,458 -0.01(-0.09%)
Feb 03, 2023 11.32 11.32 10.94 10.97 12,870,788 -0.65(-5.59%)
Feb 02, 2023 11.55 11.70 11.53 11.62 6,755,084 +0.20(+1.75%)
Feb 01, 2023 11.25 11.46 11.20 11.42 7,084,247 -0.16(-1.38%)
Jan 31, 2023 11.53 11.59 11.48 11.58 6,981,747 -0.04(-0.34%)
Jan 30, 2023 11.56 11.64 11.55 11.62 7,798,568 +0.01(+0.09%)
Jan 27, 2023 11.41 11.63 11.39 11.61 5,144,297 +0.15(+1.31%)
Jan 26, 2023 11.50 11.51 11.39 11.46 4,696,860 -0.06(-0.52%)
Jan 25, 2023 11.29 11.53 11.29 11.52 5,560,579 +0.20(+1.77%)
Jan 24, 2023 11.28 11.38 11.27 11.32 4,268,214 -0.04(-0.35%)
Jan 23, 2023 11.33 11.40 11.31 11.36 5,027,920 -0.09(-0.79%)
Jan 20, 2023 11.30 11.46 11.26 11.45 5,325,489 +0.24(+2.14%)
Jan 19, 2023 11.16 11.24 11.09 11.21 5,469,305 +0.04(+0.36%)
Jan 18, 2023 11.38 11.39 11.16 11.17 7,018,825 -0.25(-2.19%)
Jan 17, 2023 11.40 11.51 11.28 11.42 11,496,797 +0.19(+1.69%)
Jan 13, 2023 11.15 11.26 11.13 11.23 6,586,039 -0.05(-0.44%)
Jan 12, 2023 11.15 11.30 11.10 11.28 11,131,530 +0.61(+5.72%)
Jan 11, 2023 10.75 10.77 10.60 10.67 9,938,699 -0.07(-0.65%)
Jan 10, 2023 10.69 10.74 10.63 10.74 11,979,801 +0.00(+0.00%)
Jan 09, 2023 10.83 10.89 10.71 10.74 10,002,986 -0.01(-0.09%)
Jan 06, 2023 10.59 10.80 10.57 10.75 6,186,528 +0.17(+1.61%)
Jan 05, 2023 10.54 10.63 10.50 10.58 5,620,448 -0.02(-0.19%)
Jan 04, 2023 10.51 10.63 10.48 10.60 9,673,795 +0.24(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.