Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Group Plc - American Depositary Shares (NQ:VOD)

10.47 -0.07 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 10.46 10.48 10.24 10.47 25,395,920 -0.07(-0.66%)
May 22, 2025 10.41 10.60 10.41 10.54 16,989,940 +0.12(+1.15%)
May 21, 2025 10.40 10.51 10.36 10.42 23,993,912 +0.03(+0.29%)
May 20, 2025 9.750 10.41 9.750 10.39 29,680,004 +0.75(+7.78%)
May 19, 2025 9.610 9.660 9.540 9.640 18,939,754 +0.19(+2.01%)
May 16, 2025 9.340 9.450 9.300 9.450 11,364,786 +0.18(+1.94%)
May 15, 2025 9.250 9.300 9.214 9.270 20,228,704 +0.23(+2.54%)
May 14, 2025 9.060 9.070 8.980 9.040 14,616,862 -0.02(-0.22%)
May 13, 2025 9.100 9.100 9.020 9.060 18,384,568 -0.01(-0.11%)
May 12, 2025 9.140 9.170 9.050 9.070 14,618,699 -0.23(-2.47%)
May 09, 2025 9.290 9.360 9.250 9.300 12,660,930 +0.05(+0.54%)
May 08, 2025 9.260 9.390 9.205 9.250 23,629,296 -0.15(-1.60%)
May 07, 2025 9.460 9.550 9.390 9.400 20,960,878 -0.27(-2.79%)
May 06, 2025 9.730 9.735 9.640 9.670 14,256,593 +0.07(+0.73%)
May 05, 2025 9.630 9.635 9.530 9.600 7,460,665 -0.01(-0.10%)
May 02, 2025 9.700 9.740 9.610 9.610 17,586,328 -0.12(-1.23%)
May 01, 2025 9.790 9.795 9.690 9.730 12,252,903 -0.03(-0.31%)
Apr 30, 2025 9.700 9.780 9.610 9.760 22,700,352 +0.18(+1.88%)
Apr 29, 2025 9.580 9.640 9.550 9.580 14,410,281 +0.01(+0.10%)
Apr 28, 2025 9.430 9.580 9.410 9.570 15,235,239 +0.22(+2.35%)
Apr 25, 2025 9.350 9.360 9.270 9.350 12,677,296 +0.04(+0.43%)
Apr 24, 2025 9.240 9.330 9.200 9.310 13,495,323 +0.01(+0.11%)
Apr 23, 2025 9.315 9.380 9.250 9.300 14,928,762 -0.28(-2.92%)
Apr 22, 2025 9.520 9.640 9.510 9.580 12,169,829 +0.35(+3.79%)
Apr 21, 2025 9.300 9.310 9.180 9.230 5,405,045 -0.08(-0.86%)
Apr 17, 2025 9.220 9.395 9.220 9.310 10,189,955 +0.14(+1.53%)
Apr 16, 2025 9.230 9.310 9.130 9.170 12,094,875 +0.06(+0.66%)
Apr 15, 2025 9.100 9.150 9.075 9.110 10,891,671 +0.15(+1.67%)
Apr 14, 2025 8.910 9.030 8.880 8.960 15,564,110 +0.23(+2.63%)
Apr 11, 2025 8.600 8.760 8.560 8.730 15,154,432 +0.28(+3.31%)
Apr 10, 2025 8.520 8.530 8.320 8.450 18,986,988 -0.13(-1.52%)
Apr 09, 2025 8.070 8.590 8.050 8.580 24,132,928 +0.39(+4.76%)
Apr 08, 2025 8.440 8.460 8.145 8.190 19,872,886 -0.16(-1.92%)
Apr 07, 2025 8.290 8.605 8.230 8.350 16,144,897 -0.12(-1.36%)
Apr 04, 2025 8.890 8.920 8.440 8.465 19,798,868 -0.90(-9.66%)
Apr 03, 2025 9.460 9.480 9.330 9.370 13,415,636 +0.25(+2.74%)
Apr 02, 2025 9.190 9.190 9.085 9.120 8,054,532 -0.15(-1.62%)
Apr 01, 2025 9.380 9.385 9.240 9.270 9,798,998 -0.10(-1.07%)
Mar 31, 2025 9.340 9.420 9.340 9.370 9,257,365 -0.08(-0.85%)
Mar 28, 2025 9.530 9.560 9.450 9.450 12,866,862 +0.09(+0.96%)
Mar 27, 2025 9.370 9.400 9.330 9.360 9,178,072 +0.00(+0.00%)
Mar 26, 2025 9.280 9.380 9.280 9.360 7,592,806 +0.01(+0.11%)
Mar 25, 2025 9.390 9.410 9.305 9.350 10,920,554 +0.06(+0.65%)
Mar 24, 2025 9.450 9.490 9.230 9.290 20,797,548 -0.44(-4.52%)
Mar 21, 2025 9.800 9.830 9.720 9.730 11,088,832 +0.03(+0.31%)
Mar 20, 2025 9.740 9.745 9.650 9.700 8,625,392 -0.08(-0.82%)
Mar 19, 2025 9.710 9.790 9.700 9.780 11,464,435 -0.06(-0.61%)
Mar 18, 2025 9.770 9.880 9.760 9.840 8,873,699 -0.02(-0.20%)
Mar 17, 2025 9.680 9.870 9.660 9.860 17,261,202 +0.31(+3.25%)
Mar 14, 2025 9.520 9.570 9.470 9.550 12,708,049 +0.06(+0.58%)
Mar 13, 2025 9.230 9.530 9.230 9.495 16,987,856 +0.33(+3.66%)
Mar 12, 2025 9.060 9.180 9.030 9.160 15,058,784 -0.07(-0.76%)
Mar 11, 2025 9.420 9.420 9.140 9.230 16,757,374 -0.22(-2.33%)
Mar 10, 2025 9.460 9.555 9.420 9.450 16,213,359 +0.03(+0.32%)
Mar 07, 2025 9.190 9.420 9.190 9.420 13,785,752 +0.41(+4.55%)
Mar 06, 2025 9.000 9.070 8.960 9.010 11,713,985 -0.02(-0.22%)
Mar 05, 2025 8.870 9.040 8.865 9.030 11,770,083 +0.15(+1.69%)
Mar 04, 2025 8.930 8.940 8.870 8.880 10,932,107 -0.02(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.