Indicators

Tractor Supply (NQ: TSCO )

271.31 +4.62 (+1.73%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	230.62	231.69	228.75	228.88	791,091	-1.15(-0.50%)
Feb 27, 2023	227.26	230.43	226.95	230.03	688,666	+3.82(+1.69%)
Feb 24, 2023	226.71	227.06	224.89	226.21	896,927	-1.40(-0.62%)
Feb 23, 2023	227.30	228.10	225.05	227.61	1,265,147	+0.19(+0.08%)
Feb 22, 2023	229.04	230.54	226.96	227.43	868,078	-1.20(-0.53%)
Feb 21, 2023	231.05	231.72	228.05	228.63	1,246,553	-4.84(-2.08%)
Feb 17, 2023	229.48	233.63	228.72	233.47	1,176,634	+1.97(+0.85%)
Feb 16, 2023	231.76	232.44	230.25	231.50	843,039	-2.57(-1.10%)
Feb 15, 2023	232.13	234.12	231.03	234.07	817,794	+1.58(+0.68%)
Feb 14, 2023	230.54	232.75	229.41	232.49	870,909	+0.80(+0.35%)
Feb 13, 2023	228.59	232.37	227.39	231.68	1,148,057	+4.07(+1.79%)
Feb 10, 2023	228.72	229.28	226.60	227.61	972,076	-0.74(-0.32%)
Feb 09, 2023	225.86	229.17	225.86	228.35	865,727	+2.46(+1.09%)
Feb 08, 2023	226.56	227.66	225.55	225.89	751,478	-1.46(-0.64%)
Feb 07, 2023	226.12	227.95	220.74	227.35	983,346	+0.30(+0.13%)
Feb 06, 2023	222.72	227.32	222.43	227.04	1,015,776	+3.77(+1.69%)
Feb 03, 2023	224.08	226.97	223.11	223.27	983,093	-2.28(-1.01%)
Feb 02, 2023	226.74	227.95	223.33	225.56	1,135,714	+0.85(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.