Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 223.65 228.05 223.65 227.99 1,222,790 +5.20(+2.33%)
Jan 30, 2023 225.63 226.82 222.17 222.79 1,297,609 -2.88(-1.28%)
Jan 27, 2023 229.18 229.44 222.25 225.67 1,351,131 -1.05(-0.46%)
Jan 26, 2023 230.92 235.36 217.48 226.72 2,320,916 +12.90(+6.03%)
Jan 25, 2023 213.46 214.22 210.24 213.82 1,438,675 -1.04(-0.48%)
Jan 24, 2023 215.00 216.75 211.80 214.86 1,016,357 -0.62(-0.29%)
Jan 23, 2023 216.74 217.13 212.53 215.48 1,320,233 +3.41(+1.61%)
Jan 20, 2023 207.32 213.26 206.23 212.07 1,440,453 +5.21(+2.52%)
Jan 19, 2023 214.95 215.79 206.64 206.86 1,187,014 -7.87(-3.67%)
Jan 18, 2023 218.89 220.28 214.58 214.73 1,079,375 -4.26(-1.95%)
Jan 17, 2023 221.45 224.31 218.88 218.99 1,201,007 -2.10(-0.95%)
Jan 13, 2023 219.06 224.35 218.69 221.09 1,371,806 +0.35(+0.16%)
Jan 12, 2023 223.11 224.92 220.43 220.74 1,053,849 -0.86(-0.39%)
Jan 11, 2023 222.73 224.75 220.82 221.60 1,011,005 -0.14(-0.06%)
Jan 10, 2023 217.84 221.77 214.43 221.74 1,118,756 +4.26(+1.96%)
Jan 09, 2023 220.73 222.57 216.68 217.48 1,224,343 -4.13(-1.86%)
Jan 06, 2023 220.73 224.74 220.13 221.61 924,273 +1.98(+0.90%)
Jan 05, 2023 221.00 222.00 218.32 219.63 1,128,844 -1.86(-0.84%)
Jan 04, 2023 224.51 225.33 220.05 221.49 895,684 -1.69(-0.76%)
Jan 03, 2023 225.39 226.09 221.19 223.18 1,103,464 -1.79(-0.80%)
Dec 30, 2022 224.87 226.13 223.03 224.97 719,073 -2.01(-0.89%)
Dec 29, 2022 220.99 227.74 220.87 226.98 797,763 +7.08(+3.22%)
Dec 28, 2022 224.00 225.37 219.49 219.90 789,150 -3.19(-1.43%)
Dec 27, 2022 217.83 223.90 216.15 223.09 1,057,498 +6.03(+2.78%)
Dec 23, 2022 213.50 217.11 212.26 217.06 728,576 +4.01(+1.88%)
Dec 22, 2022 212.08 213.15 208.80 213.05 1,057,915 -1.20(-0.56%)
Dec 21, 2022 212.89 215.36 210.59 214.25 764,837 +4.05(+1.93%)
Dec 20, 2022 211.09 211.37 207.57 210.20 925,276 -1.26(-0.60%)
Dec 19, 2022 211.50 213.09 210.10 211.46 924,263 +0.95(+0.45%)
Dec 16, 2022 212.01 214.58 208.68 210.51 1,613,232 -3.51(-1.64%)
Dec 15, 2022 213.23 214.75 210.57 214.02 995,583 -1.30(-0.60%)
Dec 14, 2022 215.90 216.91 211.15 215.32 1,030,842 +1.12(+0.52%)
Dec 13, 2022 220.31 220.70 210.91 214.20 1,091,237 -0.27(-0.13%)
Dec 12, 2022 218.93 219.33 212.09 214.47 943,554 -3.85(-1.76%)
Dec 09, 2022 217.83 220.91 216.21 218.32 848,377 -1.20(-0.55%)
Dec 08, 2022 217.05 220.17 216.04 219.52 732,255 +2.18(+1.00%)
Dec 07, 2022 216.64 221.47 216.29 217.34 623,570 +0.21(+0.10%)
Dec 06, 2022 220.59 221.53 214.63 217.13 881,676 -3.82(-1.73%)
Dec 05, 2022 221.87 223.39 219.77 220.95 947,527 -3.99(-1.77%)
Dec 02, 2022 223.65 225.84 220.77 224.94 718,946 +0.31(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.