Indicators

Benchmark Electronics (NY: BHE )

38.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.00	23.26	22.89	23.17	336,773	+0.05(+0.21%)
Feb 27, 2023	23.62	23.73	23.08	23.12	229,194	-0.33(-1.41%)
Feb 24, 2023	23.47	23.65	23.37	23.45	153,609	-0.32(-1.35%)
Feb 23, 2023	23.80	23.89	23.48	23.77	219,506	+0.07(+0.29%)
Feb 22, 2023	23.62	23.93	23.55	23.71	221,541	+0.09(+0.37%)
Feb 21, 2023	24.01	24.09	23.60	23.62	182,337	-0.60(-2.49%)
Feb 17, 2023	24.47	24.56	24.19	24.22	171,982	-0.14(-0.56%)
Feb 16, 2023	24.26	24.46	24.14	24.36	186,344	-0.09(-0.36%)
Feb 15, 2023	24.17	24.53	23.95	24.45	138,140	+0.13(+0.52%)
Feb 14, 2023	24.57	24.72	24.26	24.32	245,278	-0.41(-1.65%)
Feb 13, 2023	24.53	24.89	24.42	24.73	187,086	+0.22(+0.91%)
Feb 10, 2023	24.17	24.58	24.08	24.51	149,007	+0.27(+1.13%)
Feb 09, 2023	24.47	24.71	24.11	24.23	251,307	+0.01(+0.04%)
Feb 08, 2023	24.29	24.43	24.06	24.22	163,454	-0.22(-0.92%)
Feb 07, 2023	24.29	24.58	24.12	24.45	220,537	+0.15(+0.60%)
Feb 06, 2023	24.29	24.61	24.06	24.30	284,202	-0.30(-1.23%)
Feb 03, 2023	23.98	24.92	23.95	24.60	376,619	+0.48(+1.98%)
Feb 02, 2023	25.32	26.30	22.30	24.13	1,013,011	-3.79(-13.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.