Indicators

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	136.79	137.69	134.77	137.39	54,117	+0.00(+0.00%)
Dec 28, 2023	137.74	138.50	136.00	137.38	123,912	+2.20(+1.63%)
Dec 27, 2023	135.62	135.99	134.01	135.18	70,952	-0.79(-0.58%)
Dec 26, 2023	135.07	136.65	135.07	135.97	64,186	+0.71(+0.52%)
Dec 22, 2023	135.08	136.50	134.62	135.26	74,352	-0.13(-0.10%)
Dec 21, 2023	133.02	135.69	131.75	135.39	107,545	+4.55(+3.48%)
Dec 20, 2023	134.40	135.08	130.02	130.84	142,792	-3.86(-2.87%)
Dec 19, 2023	134.21	135.33	133.40	134.70	158,389	+1.55(+1.16%)
Dec 18, 2023	133.01	134.08	132.40	133.15	121,462	+0.75(+0.57%)
Dec 15, 2023	134.11	135.00	132.08	132.40	124,535	-1.26(-0.94%)
Dec 14, 2023	130.20	134.46	130.20	133.66	104,026	+2.98(+2.28%)
Dec 13, 2023	130.25	131.89	128.60	130.68	116,104	+0.80(+0.62%)
Dec 12, 2023	130.66	131.41	128.82	129.88	198,395	-0.26(-0.20%)
Dec 11, 2023	127.47	131.50	127.47	130.14	85,973	+3.14(+2.47%)
Dec 08, 2023	126.54	128.11	124.42	127.00	84,520	+0.65(+0.51%)
Dec 07, 2023	125.48	126.97	124.44	126.35	171,032	+1.35(+1.08%)
Dec 06, 2023	127.40	127.47	124.78	125.00	88,912	-1.22(-0.97%)
Dec 05, 2023	127.26	127.44	125.93	126.22	69,734	-1.24(-0.97%)
Dec 04, 2023	127.85	128.59	125.25	127.46	117,443	-0.62(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.