Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.66	16.43	15.66	16.20	5,760	+0.35(+2.21%)
Dec 28, 2023	15.56	16.07	15.56	15.85	13,578	-0.50(-3.06%)
Dec 27, 2023	16.18	16.45	15.80	16.35	8,261	+0.36(+2.25%)
Dec 26, 2023	15.70	16.10	15.70	15.99	11,666	-0.05(-0.31%)
Dec 22, 2023	15.89	16.04	15.85	16.04	10,221	+0.19(+1.20%)
Dec 21, 2023	15.78	16.02	15.61	15.85	27,927	-0.08(-0.50%)
Dec 20, 2023	15.74	16.05	15.74	15.93	37,173	-0.15(-0.93%)
Dec 19, 2023	16.05	16.25	15.91	16.08	9,345	-0.02(-0.12%)
Dec 18, 2023	15.58	16.57	15.58	16.10	7,954	+0.10(+0.59%)
Dec 15, 2023	16.11	16.26	15.89	16.00	5,299	-0.10(-0.59%)
Dec 14, 2023	15.95	16.15	15.95	16.10	28,931	+0.22(+1.39%)
Dec 13, 2023	15.70	15.96	15.38	15.88	34,509	+0.18(+1.15%)
Dec 12, 2023	15.65	15.76	15.27	15.70	11,618	+0.07(+0.45%)
Dec 11, 2023	15.65	15.65	15.48	15.63	8,729	-0.40(-2.50%)
Dec 08, 2023	16.30	16.30	15.84	16.03	5,916	+0.12(+0.75%)
Dec 07, 2023	15.85	15.99	15.84	15.91	28,222	+0.41(+2.65%)
Dec 06, 2023	15.84	15.84	15.48	15.50	10,731	-0.05(-0.32%)
Dec 05, 2023	15.56	15.64	15.51	15.55	10,627	+0.04(+0.26%)
Dec 04, 2023	15.60	15.60	15.37	15.51	7,585	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.