Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 17.05 17.21 16.95 16.97 11,934 -0.43(-2.47%)
Feb 02, 2023 17.41 17.53 17.40 17.40 11,120 -0.06(-0.34%)
Feb 01, 2023 17.26 17.46 17.16 17.46 19,927 +0.31(+1.81%)
Jan 31, 2023 17.10 17.25 17.10 17.15 32,045 +0.03(+0.18%)
Jan 30, 2023 17.13 17.34 17.12 17.12 92,736 -0.39(-2.23%)
Jan 27, 2023 17.40 17.51 17.14 17.51 37,416 +0.13(+0.75%)
Jan 26, 2023 17.52 17.52 17.26 17.38 17,098 -0.15(-0.86%)
Jan 25, 2023 17.48 17.54 17.40 17.53 65,845 +0.03(+0.17%)
Jan 24, 2023 17.36 17.51 17.25 17.50 67,035 +0.27(+1.57%)
Jan 23, 2023 17.20 17.24 17.17 17.23 40,934 -0.28(-1.60%)
Jan 20, 2023 17.49 17.55 17.36 17.51 31,990 -0.10(-0.60%)
Jan 19, 2023 17.64 17.75 17.57 17.61 10,603 +0.13(+0.77%)
Jan 18, 2023 17.67 17.72 17.48 17.48 20,648 -0.12(-0.68%)
Jan 17, 2023 17.60 17.72 17.60 17.60 68,104 -0.14(-0.79%)
Jan 13, 2023 17.60 17.74 17.49 17.74 18,193 +0.29(+1.66%)
Jan 12, 2023 17.31 17.59 17.17 17.45 24,861 +0.40(+2.35%)
Jan 11, 2023 17.00 17.17 17.00 17.05 60,064 -0.12(-0.70%)
Jan 10, 2023 17.15 17.20 17.09 17.17 126,825 -0.45(-2.55%)
Jan 09, 2023 17.45 17.64 17.45 17.62 33,223 +0.13(+0.74%)
Jan 06, 2023 17.20 17.49 17.13 17.49 46,003 +0.48(+2.82%)
Jan 05, 2023 17.00 17.08 16.94 17.01 77,917 -0.17(-1.01%)
Jan 04, 2023 17.30 17.35 17.17 17.18 65,413 -0.23(-1.30%)
Jan 03, 2023 17.63 17.63 17.25 17.41 49,312 +0.11(+0.64%)
Dec 30, 2022 17.30 17.40 17.20 17.30 64,440 -0.22(-1.26%)
Dec 29, 2022 17.40 17.53 17.40 17.52 19,204 +0.14(+0.81%)
Dec 28, 2022 17.51 17.51 17.32 17.38 29,802 +0.04(+0.23%)
Dec 27, 2022 17.60 17.60 17.30 17.34 53,938 -0.26(-1.47%)
Dec 23, 2022 17.19 17.79 17.19 17.60 21,691 -0.07(-0.38%)
Dec 22, 2022 17.25 17.69 17.25 17.66 236,582 +1.27(+7.78%)
Dec 21, 2022 16.32 16.46 16.32 16.39 56,929 +0.01(+0.06%)
Dec 20, 2022 16.45 16.62 16.38 16.38 177,716 +0.31(+1.93%)
Dec 19, 2022 16.65 16.65 16.06 16.07 48,254 -1.24(-7.16%)
Dec 16, 2022 17.19 17.31 17.14 17.31 18,295 -0.19(-1.09%)
Dec 15, 2022 17.64 17.76 17.30 17.50 46,630 +0.59(+3.49%)
Dec 14, 2022 16.99 17.07 16.89 16.91 46,745 -0.36(-2.08%)
Dec 13, 2022 17.36 17.36 17.15 17.27 74,050 +0.38(+2.25%)
Dec 12, 2022 16.90 16.90 16.85 16.89 51,660 +0.24(+1.44%)
Dec 09, 2022 16.58 16.77 16.50 16.65 147,283 +0.45(+2.78%)
Dec 08, 2022 16.10 16.32 15.98 16.20 138,740 +0.11(+0.68%)
Dec 07, 2022 16.18 16.18 16.02 16.09 139,740 +0.19(+1.19%)
Dec 06, 2022 16.10 16.14 15.85 15.90 117,100 -0.10(-0.62%)
Dec 05, 2022 16.32 16.32 16.00 16.00 75,293 -0.68(-4.08%)
Dec 02, 2022 16.56 16.73 16.55 16.68 93,045 -0.26(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.