Indicators

Trex Company (NY: TREX )

90.53 +1.12 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	83.36	84.06	82.78	82.79	419,712	-0.93(-1.11%)
Dec 28, 2023	83.57	84.20	83.01	83.72	290,597	+0.10(+0.12%)
Dec 27, 2023	83.60	84.36	83.43	83.62	590,712	+0.19(+0.23%)
Dec 26, 2023	83.66	84.11	83.21	83.43	411,928	+0.11(+0.13%)
Dec 22, 2023	83.48	83.83	82.53	83.32	712,184	+0.13(+0.16%)
Dec 21, 2023	82.70	83.35	82.02	83.19	763,982	+1.63(+2.00%)
Dec 20, 2023	81.51	84.67	81.01	81.56	1,412,323	+0.64(+0.79%)
Dec 19, 2023	79.77	81.02	79.48	80.92	954,203	+1.91(+2.42%)
Dec 18, 2023	80.65	81.07	78.35	79.01	658,214	-1.21(-1.51%)
Dec 15, 2023	80.07	81.12	79.42	80.22	1,798,760	+0.08(+0.10%)
Dec 14, 2023	77.40	80.59	77.20	80.14	1,303,151	+4.69(+6.22%)
Dec 13, 2023	71.58	75.72	71.42	75.45	889,647	+2.60(+3.57%)
Dec 12, 2023	72.61	73.70	71.99	72.85	787,499	+0.32(+0.44%)
Dec 11, 2023	73.05	73.20	72.44	72.53	660,799	-0.43(-0.59%)
Dec 08, 2023	72.76	74.25	72.76	72.96	457,025	+0.08(+0.11%)
Dec 07, 2023	72.52	73.19	72.28	72.88	618,040	+0.30(+0.41%)
Dec 06, 2023	72.72	74.32	72.47	72.58	877,245	+0.72(+1.00%)
Dec 05, 2023	72.51	73.09	71.66	71.86	492,237	-0.80(-1.10%)
Dec 04, 2023	71.78	72.76	71.22	72.66	667,052	+0.59(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.