Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3000 0.3039 0.2744 0.2894 1,280,223 -0.01(-1.90%)
Nov 29, 2023 0.2803 0.3040 0.2803 0.2950 2,828,168 +0.01(+5.36%)
Nov 28, 2023 0.2520 0.2827 0.2520 0.2800 2,679,069 +0.03(+10.67%)
Nov 27, 2023 0.2650 0.2671 0.2523 0.2530 1,382,418 -0.01(-3.29%)
Nov 24, 2023 0.2607 0.2695 0.2600 0.2616 881,924 -0.00(-1.43%)
Nov 22, 2023 0.2900 0.2900 0.2601 0.2654 1,392,608 -0.01(-5.21%)
Nov 21, 2023 0.2850 0.2985 0.2764 0.2800 1,204,705 -0.00(-0.04%)
Nov 20, 2023 0.2800 0.2871 0.2750 0.2801 1,465,291 +0.00(+0.04%)
Nov 17, 2023 0.2992 0.2999 0.2800 0.2800 1,281,808 -0.00(-0.64%)
Nov 16, 2023 0.3140 0.3166 0.2777 0.2818 1,954,413 -0.03(-9.97%)
Nov 15, 2023 0.3250 0.3289 0.3031 0.3130 1,994,877 +0.00(+0.00%)
Nov 14, 2023 0.3400 0.3420 0.3125 0.3130 1,672,184 +0.00(+0.16%)
Nov 13, 2023 0.3201 0.3280 0.3119 0.3125 1,214,722 +0.00(+0.81%)
Nov 10, 2023 0.3200 0.3288 0.3100 0.3100 1,488,669 -0.03(-10.09%)
Nov 09, 2023 0.3500 0.3698 0.3316 0.3448 1,011,759 -0.00(-1.40%)
Nov 08, 2023 0.3700 0.3800 0.3400 0.3497 698,506 -0.00(-1.21%)
Nov 07, 2023 0.3709 0.3800 0.3520 0.3540 733,160 -0.02(-6.18%)
Nov 06, 2023 0.4400 0.4400 0.3700 0.3773 1,184,259 -0.03(-7.23%)
Nov 03, 2023 0.3700 0.4350 0.3695 0.4067 2,369,069 +0.04(+10.82%)
Nov 02, 2023 0.3351 0.3770 0.3351 0.3670 1,412,973 +0.03(+10.11%)
Nov 01, 2023 0.3600 0.3763 0.3300 0.3333 1,156,662 -0.01(-2.06%)
Oct 31, 2023 0.3365 0.3468 0.3365 0.3403 537,861 +0.01(+2.28%)
Oct 30, 2023 0.3600 0.3600 0.3303 0.3327 552,649 -0.02(-4.86%)
Oct 27, 2023 0.3400 0.3578 0.3400 0.3497 1,138,301 +0.00(+0.49%)
Oct 26, 2023 0.3321 0.3600 0.3321 0.3480 589,419 +0.01(+3.91%)
Oct 25, 2023 0.3680 0.3773 0.3169 0.3349 1,867,939 -0.04(-9.85%)
Oct 24, 2023 0.3600 0.3800 0.3630 0.3715 919,987 +0.01(+3.11%)
Oct 23, 2023 0.3630 0.3670 0.3550 0.3603 1,058,482 +0.00(+0.00%)
Oct 20, 2023 0.3900 0.3949 0.3600 0.3603 1,873,841 -0.04(-9.77%)
Oct 19, 2023 0.4100 0.4182 0.3900 0.3993 741,814 -0.01(-2.61%)
Oct 18, 2023 0.4500 0.4678 0.4000 0.4100 1,036,501 -0.06(-12.77%)
Oct 17, 2023 0.3935 0.4710 0.3900 0.4700 1,717,409 +0.08(+20.51%)
Oct 16, 2023 0.4100 0.4144 0.3800 0.3900 1,118,165 -0.01(-2.52%)
Oct 13, 2023 0.4250 0.4300 0.4000 0.4001 1,319,168 -0.02(-4.74%)
Oct 12, 2023 0.4700 0.4900 0.4090 0.4200 1,790,459 -0.05(-10.64%)
Oct 11, 2023 0.5100 0.5200 0.4618 0.4700 1,262,331 -0.02(-3.69%)
Oct 10, 2023 0.4800 0.4950 0.4800 0.4880 898,232 +0.01(+2.95%)
Oct 09, 2023 0.5000 0.5070 0.4705 0.4740 875,111 -0.02(-4.72%)
Oct 06, 2023 0.5200 0.5299 0.4850 0.4975 1,323,979 -0.03(-6.13%)
Oct 05, 2023 0.5550 0.5640 0.5279 0.5300 820,856 -0.01(-1.41%)
Oct 04, 2023 0.6100 0.6155 0.5251 0.5376 1,841,226 -0.08(-13.29%)
Oct 03, 2023 0.5200 0.7499 0.5105 0.6200 10,599,497 +0.10(+19.23%)
Oct 02, 2023 0.5300 0.5400 0.5176 0.5200 1,776,282 +0.00(+0.00%)
Sep 29, 2023 0.5254 0.5350 0.5200 0.5200 936,119 +0.01(+2.02%)
Sep 28, 2023 0.5000 0.5120 0.4990 0.5097 943,231 +0.01(+2.14%)
Sep 27, 2023 0.5000 0.5077 0.4900 0.4990 615,624 +0.01(+2.49%)
Sep 26, 2023 0.5100 0.5188 0.4853 0.4869 624,412 -0.02(-3.58%)
Sep 25, 2023 0.5406 0.5199 0.5000 0.5050 1,077,251 -0.03(-5.61%)
Sep 22, 2023 0.5500 0.5599 0.5334 0.5350 967,374 -0.02(-2.73%)
Sep 21, 2023 0.5900 0.5912 0.5350 0.5500 1,202,209 -0.04(-7.52%)
Sep 20, 2023 0.6350 0.6364 0.5931 0.5947 1,480,062 -0.04(-6.35%)
Sep 19, 2023 0.6850 0.6899 0.6350 0.6350 1,211,395 -0.05(-6.62%)
Sep 18, 2023 0.7050 0.7057 0.6800 0.6800 747,265 +0.00(+0.00%)
Sep 15, 2023 0.7100 0.7200 0.6700 0.6800 1,421,909 -0.02(-3.55%)
Sep 14, 2023 0.7300 0.7400 0.6950 0.7050 1,240,288 -0.01(-1.56%)
Sep 13, 2023 0.7600 0.7624 0.7100 0.7162 881,436 -0.03(-4.08%)
Sep 12, 2023 0.7575 0.7599 0.7369 0.7467 624,475 +0.00(+0.09%)
Sep 11, 2023 0.7200 0.7600 0.7116 0.7460 1,285,397 +0.04(+5.07%)
Sep 08, 2023 0.7119 0.7388 0.6909 0.7100 802,361 -0.01(-1.39%)
Sep 07, 2023 0.7521 0.7599 0.7014 0.7200 1,497,709 -0.03(-3.47%)
Sep 06, 2023 0.7800 0.8000 0.7300 0.7459 1,065,733 -0.03(-4.24%)
Sep 05, 2023 0.7883 0.7898 0.7507 0.7789 1,093,858 -0.01(-1.28%)
Sep 01, 2023 0.8000 0.8100 0.7863 0.7890 824,571 +0.00(+0.37%)
Aug 31, 2023 0.8215 0.8300 0.7800 0.7861 1,535,831 -0.02(-2.60%)
Aug 30, 2023 0.8500 0.8700 0.8018 0.8071 1,268,111 -0.04(-5.06%)
Aug 29, 2023 0.8700 0.8760 0.8500 0.8501 1,186,206 -0.01(-0.81%)
Aug 28, 2023 0.8800 0.8968 0.8510 0.8570 612,746 -0.03(-3.62%)
Aug 25, 2023 0.8800 0.9199 0.8500 0.8892 672,596 -0.00(-0.53%)
Aug 24, 2023 0.9557 0.9594 0.8801 0.8939 698,440 -0.05(-4.84%)
Aug 23, 2023 0.9113 0.9649 0.9018 0.9394 797,126 +0.04(+4.97%)
Aug 22, 2023 0.9900 0.9900 0.8851 0.8949 903,255 -0.07(-6.78%)
Aug 21, 2023 0.9300 0.9939 0.9300 0.9600 898,117 +0.04(+4.65%)
Aug 18, 2023 0.9850 1.010 0.9101 0.9173 1,544,985 -0.09(-9.18%)
Aug 17, 2023 1.070 1.070 0.9850 1.010 1,188,856 -0.01(-0.98%)
Aug 16, 2023 1.030 1.069 1.000 1.020 1,244,203 -0.03(-2.86%)
Aug 15, 2023 1.080 1.100 1.030 1.050 1,175,419 -0.04(-3.67%)
Aug 14, 2023 1.100 1.130 1.060 1.090 1,454,624 -0.07(-6.03%)
Aug 11, 2023 1.200 1.210 1.150 1.160 1,028,554 -0.04(-3.33%)
Aug 10, 2023 1.220 1.250 1.200 1.200 654,780 -0.01(-0.83%)
Aug 09, 2023 1.250 1.290 1.205 1.210 1,708,887 -0.17(-12.32%)
Aug 08, 2023 1.300 1.410 1.260 1.380 771,410 +0.04(+2.99%)
Aug 07, 2023 1.420 1.420 1.260 1.340 1,350,414 -0.06(-4.29%)
Aug 04, 2023 1.460 1.490 1.380 1.400 1,188,875 -0.05(-3.45%)
Aug 03, 2023 1.500 1.570 1.450 1.450 1,378,670 -0.05(-3.33%)
Aug 02, 2023 1.620 1.620 1.460 1.500 2,159,119 -0.21(-12.28%)
Aug 01, 2023 1.700 1.750 1.680 1.710 754,160 -0.02(-1.16%)
Jul 31, 2023 1.670 1.751 1.630 1.730 1,373,995 +0.03(+1.76%)
Jul 28, 2023 1.650 1.730 1.630 1.700 1,219,928 +0.09(+5.59%)
Jul 27, 2023 1.830 1.915 1.580 1.610 3,281,188 -0.15(-8.52%)
Jul 26, 2023 1.800 1.830 1.680 1.760 1,972,485 -0.08(-4.35%)
Jul 25, 2023 1.630 1.879 1.611 1.840 3,159,547 +0.22(+13.58%)
Jul 24, 2023 1.700 1.700 1.560 1.620 1,613,799 -0.05(-2.99%)
Jul 21, 2023 1.680 1.740 1.575 1.670 2,313,744 +0.03(+2.14%)
Jul 20, 2023 1.830 1.830 1.610 1.635 3,157,827 -0.21(-11.14%)
Jul 19, 2023 1.690 2.000 1.680 1.840 5,635,195 +0.11(+6.36%)
Jul 18, 2023 2.030 2.110 1.670 1.730 14,534,380 -0.07(-3.89%)
Jul 17, 2023 1.430 1.890 1.415 1.800 7,800,295 +0.39(+27.66%)
Jul 14, 2023 1.290 1.420 1.250 1.410 2,937,978 +0.16(+12.80%)
Jul 13, 2023 1.330 1.370 1.235 1.250 1,350,511 -0.05(-3.85%)
Jul 12, 2023 1.160 1.300 1.160 1.300 1,881,407 +0.18(+16.07%)
Jul 11, 2023 1.140 1.150 1.092 1.120 763,531 -0.02(-1.75%)
Jul 10, 2023 1.080 1.140 1.042 1.140 631,886 +0.08(+7.55%)
Jul 07, 2023 1.040 1.148 1.035 1.060 1,299,452 +0.03(+2.91%)
Jul 06, 2023 1.080 1.080 0.9600 1.030 987,251 -0.05(-4.63%)
Jul 05, 2023 1.130 1.130 1.070 1.080 851,012 -0.04(-3.57%)
Jul 03, 2023 1.130 1.160 1.110 1.120 811,619 -0.01(-0.88%)
Jun 30, 2023 1.150 1.150 1.085 1.130 829,097 +0.02(+1.80%)
Jun 29, 2023 1.140 1.180 1.100 1.110 737,690 -0.02(-1.77%)
Jun 28, 2023 1.180 1.180 1.100 1.130 830,461 +0.00(+0.00%)
Jun 27, 2023 1.240 1.245 1.080 1.130 1,392,990 -0.03(-2.59%)
Jun 26, 2023 1.120 1.260 1.100 1.160 2,112,331 +0.11(+10.48%)
Jun 23, 2023 1.060 1.080 1.000 1.050 1,747,044 -0.03(-2.78%)
Jun 22, 2023 1.130 1.137 1.060 1.080 606,256 -0.05(-4.42%)
Jun 21, 2023 1.130 1.160 1.100 1.130 685,010 -0.01(-0.88%)
Jun 20, 2023 1.190 1.200 1.090 1.140 958,317 -0.08(-6.56%)
Jun 16, 2023 1.290 1.307 1.220 1.220 826,499 -0.06(-4.69%)
Jun 15, 2023 1.240 1.370 1.230 1.280 1,200,949 +0.03(+2.40%)
Jun 14, 2023 1.380 1.380 1.210 1.250 1,739,904 -0.11(-8.09%)
Jun 13, 2023 1.430 1.430 1.330 1.360 1,275,581 -0.02(-1.45%)
Jun 12, 2023 1.360 1.450 1.340 1.380 900,440 +0.03(+2.22%)
Jun 09, 2023 1.400 1.452 1.310 1.350 1,546,712 -0.05(-3.57%)
Jun 08, 2023 1.430 1.440 1.310 1.400 2,032,632 -0.15(-9.68%)
Jun 07, 2023 1.410 1.640 1.410 1.550 1,588,271 +0.13(+9.15%)
Jun 06, 2023 1.410 1.490 1.250 1.420 855,540 +0.01(+1.07%)
Jun 05, 2023 1.580 1.650 1.400 1.405 1,371,496 -0.18(-11.08%)
Jun 02, 2023 1.580 1.610 1.470 1.580 1,258,186 +0.09(+6.04%)
Jun 01, 2023 1.410 1.580 1.400 1.490 2,856,007 +0.09(+6.43%)
May 31, 2023 1.260 1.400 1.230 1.400 1,268,094 +0.12(+9.37%)
May 30, 2023 1.120 1.280 1.120 1.280 1,087,442 +0.16(+14.29%)
May 26, 2023 1.140 1.140 1.050 1.120 545,526 +0.04(+3.70%)
May 25, 2023 1.140 1.170 1.060 1.080 837,575 -0.09(-8.09%)
May 24, 2023 1.150 1.200 1.100 1.175 662,710 +0.02(+1.29%)
May 23, 2023 1.270 1.270 1.080 1.160 1,644,188 -0.11(-8.66%)
May 22, 2023 1.160 1.300 1.100 1.270 1,606,594 +0.17(+15.45%)
May 19, 2023 1.010 1.230 1.000 1.100 2,576,276 +0.12(+12.14%)
May 18, 2023 0.9000 1.040 0.8800 0.9809 1,407,849 +0.07(+8.03%)
May 17, 2023 0.8700 0.9100 0.8337 0.9080 481,866 +0.06(+6.94%)
May 16, 2023 0.9000 0.9300 0.8351 0.8491 530,340 -0.05(-5.66%)
May 15, 2023 0.8710 0.9199 0.8241 0.9000 698,705 +0.01(+0.57%)
May 12, 2023 0.8778 0.9900 0.8620 0.8949 1,670,998 +0.03(+2.98%)
May 11, 2023 0.9000 0.9300 0.8600 0.8690 677,599 -0.04(-4.25%)
May 10, 2023 0.8650 0.9400 0.8546 0.9076 738,906 +0.06(+6.84%)
May 09, 2023 0.8500 0.8752 0.8111 0.8495 610,746 -0.00(-0.52%)
May 08, 2023 0.8128 0.8539 0.7910 0.8539 594,136 +0.04(+5.06%)
May 05, 2023 0.7800 0.8300 0.7701 0.8128 814,050 +0.05(+6.25%)
May 04, 2023 0.8400 0.8400 0.7250 0.7650 829,720 -0.04(-5.05%)
May 03, 2023 0.7900 0.8690 0.7650 0.8057 579,582 +0.02(+2.90%)
May 02, 2023 0.8400 0.8700 0.7802 0.7830 501,755 -0.06(-7.15%)
May 01, 2023 0.8110 0.8599 0.8101 0.8433 719,376 +0.03(+3.98%)
Apr 28, 2023 0.8000 0.8277 0.7800 0.8110 416,808 +0.01(+1.06%)
Apr 27, 2023 0.7900 0.8400 0.7801 0.8025 500,916 +0.02(+2.87%)
Apr 26, 2023 0.8279 0.8399 0.7516 0.7801 1,387,828 -0.06(-7.12%)
Apr 25, 2023 0.9000 0.9029 0.8222 0.8399 1,071,143 -0.07(-7.18%)
Apr 24, 2023 0.9500 0.9500 0.8700 0.9049 928,680 -0.03(-2.70%)
Apr 21, 2023 1.000 1.029 0.9211 0.9300 1,238,280 -0.08(-7.92%)
Apr 20, 2023 1.080 1.080 1.000 1.010 1,499,874 -0.14(-12.17%)
Apr 19, 2023 1.150 1.175 1.120 1.150 531,253 -0.02(-1.71%)
Apr 18, 2023 1.230 1.230 1.160 1.170 303,391 -0.02(-1.68%)
Apr 17, 2023 1.140 1.220 1.140 1.190 835,246 +0.04(+3.48%)
Apr 14, 2023 1.200 1.200 1.130 1.150 861,196 -0.05(-4.17%)
Apr 13, 2023 1.200 1.240 1.170 1.200 937,316 -0.02(-1.64%)
Apr 12, 2023 1.290 1.310 1.210 1.220 794,008 -0.05(-3.94%)
Apr 11, 2023 1.240 1.300 1.240 1.270 458,470 +0.00(+0.00%)
Apr 10, 2023 1.230 1.290 1.205 1.270 1,016,487 +0.03(+2.42%)
Apr 06, 2023 1.250 1.265 1.210 1.240 588,767 +0.01(+0.81%)
Apr 05, 2023 1.350 1.350 1.230 1.230 905,986 -0.12(-8.89%)
Apr 04, 2023 1.390 1.410 1.330 1.350 759,603 -0.05(-3.57%)
Apr 03, 2023 1.470 1.470 1.385 1.400 827,237 -0.04(-2.78%)
Mar 31, 2023 1.440 1.490 1.400 1.440 1,096,901 +0.02(+1.41%)
Mar 30, 2023 1.500 1.520 1.410 1.420 822,013 -0.04(-2.74%)
Mar 29, 2023 1.410 1.500 1.390 1.460 737,241 +0.05(+3.55%)
Mar 28, 2023 1.460 1.460 1.400 1.410 666,706 -0.04(-2.42%)
Mar 27, 2023 1.470 1.500 1.440 1.445 548,536 -0.01(-1.03%)
Mar 24, 2023 1.500 1.500 1.440 1.460 279,957 -0.04(-2.67%)
Mar 23, 2023 1.530 1.601 1.450 1.500 468,045 +0.02(+1.35%)
Mar 22, 2023 1.520 1.610 1.460 1.480 722,493 -0.03(-1.99%)
Mar 21, 2023 1.500 1.530 1.450 1.510 553,839 +0.10(+7.09%)
Mar 20, 2023 1.440 1.480 1.400 1.410 408,651 -0.01(-0.70%)
Mar 17, 2023 1.540 1.550 1.390 1.420 1,289,310 -0.12(-7.79%)
Mar 16, 2023 1.570 1.580 1.500 1.540 888,982 -0.02(-1.28%)
Mar 15, 2023 1.580 1.600 1.500 1.560 735,040 -0.07(-4.29%)
Mar 14, 2023 1.700 1.756 1.620 1.630 445,159 -0.04(-2.40%)
Mar 13, 2023 1.730 1.730 1.615 1.670 678,229 -0.10(-5.65%)
Mar 10, 2023 1.840 1.870 1.730 1.770 878,213 -0.12(-6.35%)
Mar 09, 2023 1.910 1.970 1.860 1.890 536,103 -0.04(-2.07%)
Mar 08, 2023 1.900 1.940 1.830 1.930 412,299 +0.05(+2.66%)
Mar 07, 2023 1.930 1.955 1.860 1.880 591,599 -0.06(-3.09%)
Mar 06, 2023 1.940 2.020 1.920 1.940 558,797 +0.00(+0.00%)
Mar 03, 2023 1.880 1.990 1.880 1.940 390,090 +0.06(+3.19%)
Mar 02, 2023 1.870 1.880 1.790 1.880 516,301 +0.01(+0.53%)
Mar 01, 2023 1.900 1.960 1.870 1.870 310,691 -0.02(-1.06%)
Feb 28, 2023 1.900 1.940 1.870 1.890 303,030 +0.00(+0.00%)
Feb 27, 2023 1.800 1.890 1.780 1.890 467,899 +0.13(+7.39%)
Feb 24, 2023 1.800 1.810 1.755 1.760 367,041 -0.10(-5.38%)
Feb 23, 2023 1.870 1.890 1.810 1.860 413,076 +0.02(+1.09%)
Feb 22, 2023 1.830 1.880 1.820 1.840 265,784 +0.02(+1.10%)
Feb 21, 2023 1.900 1.940 1.820 1.820 532,729 -0.11(-5.70%)
Feb 17, 2023 1.980 1.988 1.910 1.930 533,460 -0.04(-2.03%)
Feb 16, 2023 2.050 2.135 1.960 1.970 573,952 -0.10(-4.83%)
Feb 15, 2023 1.940 2.090 1.940 2.070 507,016 +0.14(+7.25%)
Feb 14, 2023 1.890 1.985 1.880 1.930 366,349 +0.00(+0.00%)
Feb 13, 2023 1.900 1.960 1.870 1.930 358,734 +0.04(+2.12%)
Feb 10, 2023 1.910 1.940 1.850 1.890 426,282 -0.02(-1.05%)
Feb 09, 2023 2.150 2.150 1.860 1.910 725,352 -0.15(-7.28%)
Feb 08, 2023 2.210 2.230 2.045 2.060 459,206 -0.13(-5.94%)
Feb 07, 2023 2.180 2.235 2.131 2.190 360,996 +0.01(+0.46%)
Feb 06, 2023 2.180 2.280 2.160 2.180 357,650 -0.02(-0.91%)
Feb 03, 2023 2.230 2.300 2.180 2.200 466,289 -0.09(-3.93%)
Feb 02, 2023 2.380 2.460 2.240 2.290 949,001 -0.01(-0.43%)
Feb 01, 2023 2.300 2.370 2.180 2.300 673,891 +0.02(+0.88%)
Jan 31, 2023 2.210 2.290 2.164 2.280 463,970 +0.07(+3.17%)
Jan 30, 2023 2.330 2.359 2.190 2.210 632,334 -0.16(-6.75%)
Jan 27, 2023 2.240 2.460 2.210 2.370 595,284 +0.08(+3.49%)
Jan 26, 2023 2.340 2.420 2.270 2.290 498,803 -0.01(-0.43%)
Jan 25, 2023 2.310 2.310 2.185 2.300 579,080 -0.07(-2.95%)
Jan 24, 2023 2.260 2.440 2.230 2.370 621,948 +0.09(+3.95%)
Jan 23, 2023 2.180 2.300 2.140 2.280 644,885 +0.14(+6.54%)
Jan 20, 2023 2.090 2.140 2.027 2.140 422,025 +0.12(+5.94%)
Jan 19, 2023 2.100 2.110 1.980 2.020 526,192 -0.12(-5.61%)
Jan 18, 2023 2.270 2.360 2.120 2.140 779,881 -0.11(-4.89%)
Jan 17, 2023 2.230 2.280 2.200 2.250 402,294 +0.06(+2.74%)
Jan 13, 2023 2.100 2.315 2.070 2.190 912,861 +0.05(+2.34%)
Jan 12, 2023 2.090 2.160 1.990 2.140 714,907 +0.08(+3.88%)
Jan 11, 2023 1.940 2.090 1.940 2.060 758,113 +0.16(+8.42%)
Jan 10, 2023 1.830 1.910 1.780 1.900 632,917 +0.09(+4.97%)
Jan 09, 2023 1.830 1.900 1.790 1.810 844,231 +0.06(+3.43%)
Jan 06, 2023 1.700 1.780 1.660 1.750 419,573 +0.09(+5.42%)
Jan 05, 2023 1.660 1.728 1.610 1.660 391,410 -0.02(-1.19%)
Jan 04, 2023 1.600 1.715 1.540 1.680 569,660 +0.12(+7.69%)
Jan 03, 2023 1.620 1.680 1.530 1.560 718,013 -0.02(-1.27%)
Dec 30, 2022 1.570 1.630 1.520 1.580 664,815 -0.04(-2.47%)
Dec 29, 2022 1.590 1.635 1.580 1.620 702,876 +0.06(+3.85%)
Dec 28, 2022 1.630 1.660 1.510 1.560 645,919 -0.07(-4.29%)
Dec 27, 2022 1.770 1.780 1.585 1.630 849,490 -0.14(-7.91%)
Dec 23, 2022 1.850 1.850 1.760 1.770 367,679 -0.05(-2.75%)
Dec 22, 2022 1.940 1.940 1.750 1.820 564,236 -0.12(-6.19%)
Dec 21, 2022 1.930 1.970 1.875 1.940 296,056 +0.07(+3.74%)
Dec 20, 2022 1.920 2.015 1.870 1.870 764,902 -0.05(-2.60%)
Dec 19, 2022 2.100 2.125 1.920 1.920 553,649 -0.18(-8.57%)
Dec 16, 2022 2.130 2.150 2.060 2.100 398,048 -0.05(-2.33%)
Dec 15, 2022 2.290 2.320 2.145 2.150 611,665 -0.20(-8.51%)
Dec 14, 2022 2.250 2.390 2.250 2.350 455,247 +0.09(+3.98%)
Dec 13, 2022 2.360 2.410 2.212 2.260 961,881 +0.03(+1.35%)
Dec 12, 2022 2.190 2.270 2.140 2.230 685,047 +0.11(+5.19%)
Dec 09, 2022 2.120 2.200 2.090 2.120 210,966 -0.02(-0.93%)
Dec 08, 2022 2.100 2.200 2.090 2.140 331,978 +0.04(+1.90%)
Dec 07, 2022 2.080 2.170 2.070 2.100 332,987 -0.02(-0.94%)
Dec 06, 2022 2.290 2.290 2.083 2.120 482,072 -0.15(-6.61%)
Dec 05, 2022 2.410 2.449 2.250 2.270 496,290 -0.17(-6.97%)
Dec 02, 2022 2.250 2.460 2.250 2.440 556,509 +0.11(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.