Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0820 0.1300 0.0801 0.0820 44,291 -0.05(-36.92%)
Nov 29, 2023 0.1300 0.1300 0.0710 0.1300 95,358 +0.02(+18.18%)
Nov 28, 2023 0.0999 0.1100 0.0750 0.1100 52,662 +0.01(+10.11%)
Nov 27, 2023 0.0850 0.1300 0.0035 0.0999 59,070 -0.08(-44.50%)
Nov 24, 2023 0.0999 0.1800 0.0999 0.1800 86,118 +0.11(+176.92%)
Nov 22, 2023 0.1500 0.1500 0.0650 0.0650 37,279 -0.08(-56.67%)
Nov 21, 2023 0.1800 0.1800 0.0650 0.1500 48,790 +0.09(+145.90%)
Nov 20, 2023 0.0023 0.0820 0.0023 0.0610 89,930 -0.02(-25.61%)
Nov 17, 2023 0.0820 0.2500 0.0820 0.0820 48,983 -0.01(-8.89%)
Nov 16, 2023 0.0900 0.2000 0.0900 0.0900 100,343 -0.01(-10.00%)
Nov 15, 2023 0.2500 0.2500 0.0900 0.1000 37,077 +0.00(+0.00%)
Nov 14, 2023 0.1400 0.2500 0.0810 0.1000 33,055 -0.02(-20.00%)
Nov 13, 2023 0.3000 0.3000 0.0811 0.1250 80,423 -0.02(-10.71%)
Nov 10, 2023 0.1000 0.2000 0.0700 0.1400 380,843 +0.04(+40.00%)
Nov 09, 2023 0.0700 0.2500 0.0700 0.1000 34,617 -0.02(-14.53%)
Nov 08, 2023 0.0720 0.2500 0.0720 0.1170 34,399 +0.04(+44.44%)
Nov 07, 2023 0.3000 0.3000 0.0710 0.0810 31,783 +0.01(+15.71%)
Nov 06, 2023 0.1175 0.3000 0.0700 0.0700 67,171 -0.05(-40.48%)
Nov 03, 2023 0.1176 0.1176 0.0700 0.1176 433,131 +0.02(+17.60%)
Nov 02, 2023 0.0700 0.1176 0.0700 0.1000 37,206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.