Indicators

Landstar System (NQ: LSTR )

180.14 +3.14 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	165.76	170.28	165.76	169.56	269,133	+4.48(+2.72%)
Jan 30, 2023	170.85	171.15	164.80	165.08	230,798	-4.31(-2.54%)
Jan 27, 2023	166.11	171.67	165.83	169.38	547,723	+3.28(+1.97%)
Jan 26, 2023	167.46	167.46	162.88	166.11	359,551	-0.11(-0.06%)
Jan 25, 2023	166.73	167.80	165.40	166.22	288,735	-1.62(-0.96%)
Jan 24, 2023	167.66	168.63	163.96	167.84	178,950	-0.61(-0.36%)
Jan 23, 2023	165.83	170.65	165.76	168.44	248,400	+3.30(+2.00%)
Jan 20, 2023	163.49	165.25	161.05	165.15	282,393	+2.85(+1.75%)
Jan 19, 2023	162.81	163.56	159.68	162.30	227,505	-1.53(-0.93%)
Jan 18, 2023	165.19	168.49	163.66	163.83	244,575	-1.37(-0.83%)
Jan 17, 2023	166.92	167.20	164.48	165.21	256,598	-1.46(-0.88%)
Jan 13, 2023	166.56	167.43	164.72	166.67	187,794	-1.17(-0.70%)
Jan 12, 2023	170.45	170.45	167.63	167.84	242,420	-2.87(-1.68%)
Jan 11, 2023	171.09	172.22	169.85	170.71	222,660	+0.79(+0.47%)
Jan 10, 2023	167.99	170.38	167.21	169.91	296,225	+1.56(+0.93%)
Jan 09, 2023	166.50	170.23	164.97	168.35	283,894	+4.21(+2.56%)
Jan 06, 2023	161.06	164.90	160.01	164.15	312,065	+4.58(+2.87%)
Jan 05, 2023	160.30	160.52	157.02	159.56	364,816	-1.15(-0.71%)
Jan 04, 2023	159.62	162.13	158.92	160.71	337,063	+2.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.