Indicators

Aptargroup (NY: ATR )

146.81 +0.89 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	111.66	114.11	111.16	113.44	648,125	+2.34(+2.11%)
Jan 30, 2023	109.58	111.17	109.34	111.09	204,114	+0.51(+0.46%)
Jan 27, 2023	110.37	110.79	109.73	110.58	208,258	-0.06(-0.05%)
Jan 26, 2023	110.37	110.74	109.69	110.64	141,722	+0.71(+0.64%)
Jan 25, 2023	109.71	110.37	108.39	109.94	184,678	-0.76(-0.68%)
Jan 24, 2023	110.88	110.99	109.63	110.69	175,915	-0.51(-0.46%)
Jan 23, 2023	111.05	111.56	110.32	111.20	168,667	+0.07(+0.06%)
Jan 20, 2023	110.32	111.13	109.56	111.13	184,262	+1.27(+1.16%)
Jan 19, 2023	109.47	110.27	108.23	109.86	180,840	+0.02(+0.02%)
Jan 18, 2023	112.31	112.42	109.79	109.84	121,203	-2.05(-1.83%)
Jan 17, 2023	112.01	112.35	110.68	111.89	208,495	+0.09(+0.08%)
Jan 13, 2023	111.06	112.13	111.06	111.80	181,150	+0.46(+0.41%)
Jan 12, 2023	111.53	111.62	110.26	111.34	182,533	+0.04(+0.04%)
Jan 11, 2023	111.42	112.25	111.29	111.30	144,050	+0.03(+0.03%)
Jan 10, 2023	111.03	112.16	110.81	111.27	166,161	+0.10(+0.09%)
Jan 09, 2023	112.45	113.48	111.12	111.17	164,982	-0.72(-0.64%)
Jan 06, 2023	111.22	112.22	110.59	111.89	185,047	+1.90(+1.73%)
Jan 05, 2023	108.53	110.88	107.04	109.98	316,043	+0.87(+0.80%)
Jan 04, 2023	109.14	110.07	108.21	109.11	221,441	+0.95(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.