Indicators

Aviat Networks Inc (NQ: AVNW )

33.96 +0.72 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.04	32.35	31.00	32.35	42,127	+1.20(+3.85%)
Jan 30, 2023	31.00	31.27	29.75	31.15	41,932	+0.01(+0.03%)
Jan 27, 2023	31.51	31.83	31.00	31.14	61,189	-0.44(-1.39%)
Jan 26, 2023	30.84	31.69	30.81	31.58	44,119	+0.94(+3.07%)
Jan 25, 2023	30.37	30.70	29.67	30.64	47,723	+0.07(+0.23%)
Jan 24, 2023	30.79	31.27	30.53	30.57	53,464	-0.43(-1.39%)
Jan 23, 2023	31.41	31.60	30.64	31.00	103,104	-0.13(-0.42%)
Jan 20, 2023	31.06	31.24	30.77	31.13	94,268	+0.38(+1.24%)
Jan 19, 2023	31.06	31.06	30.29	30.75	39,138	-0.40(-1.28%)
Jan 18, 2023	31.87	32.42	31.04	31.15	136,205	-0.50(-1.58%)
Jan 17, 2023	31.75	32.30	31.57	31.65	57,991	-0.27(-0.85%)
Jan 13, 2023	31.76	32.02	31.27	31.92	37,575	+0.01(+0.03%)
Jan 12, 2023	31.74	32.25	31.20	31.91	61,394	+0.46(+1.46%)
Jan 11, 2023	31.29	31.46	30.93	31.45	21,062	+0.16(+0.51%)
Jan 10, 2023	31.19	31.45	30.95	31.29	18,162	+0.31(+1.00%)
Jan 09, 2023	30.40	31.39	30.38	30.98	54,947	+0.81(+2.68%)
Jan 06, 2023	29.60	30.23	29.07	30.17	38,067	+0.68(+2.31%)
Jan 05, 2023	30.23	30.23	29.39	29.49	55,445	-0.90(-2.96%)
Jan 04, 2023	30.74	30.74	30.01	30.39	51,552	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.