Indicators

Pool Corp (NQ: POOL )

362.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	369.73	380.19	369.68	379.90	373,611	+9.00(+2.43%)
Jan 30, 2023	369.45	373.18	365.24	370.90	647,873	-2.87(-0.77%)
Jan 27, 2023	358.56	374.58	356.29	373.77	476,017	+14.76(+4.11%)
Jan 26, 2023	361.80	364.29	354.50	359.01	212,762	+0.90(+0.25%)
Jan 25, 2023	354.67	359.44	351.71	358.12	327,819	-0.75(-0.21%)
Jan 24, 2023	352.05	361.92	350.60	358.87	446,162	+4.91(+1.39%)
Jan 23, 2023	347.77	354.13	344.69	353.96	274,991	+6.44(+1.85%)
Jan 20, 2023	341.43	347.92	338.84	347.52	340,746	+7.84(+2.31%)
Jan 19, 2023	350.21	352.59	338.39	339.67	575,139	-14.65(-4.13%)
Jan 18, 2023	353.21	362.06	352.24	354.32	937,041	+5.59(+1.60%)
Jan 17, 2023	341.97	350.29	341.76	348.73	458,086	+4.81(+1.40%)
Jan 13, 2023	337.22	346.59	336.26	343.92	313,100	+2.27(+0.66%)
Jan 12, 2023	341.71	342.67	336.02	341.65	486,573	+3.92(+1.16%)
Jan 11, 2023	329.04	338.76	327.12	337.73	611,384	+17.49(+5.46%)
Jan 10, 2023	313.31	320.68	311.37	320.25	355,640	+7.14(+2.28%)
Jan 09, 2023	310.74	323.71	310.64	313.10	493,849	+2.46(+0.79%)
Jan 06, 2023	299.72	310.91	294.92	310.64	522,043	+12.13(+4.06%)
Jan 05, 2023	297.26	300.51	292.49	298.51	337,895	-1.41(-0.47%)
Jan 04, 2023	301.85	301.85	295.50	299.92	368,668	+3.55(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.