Indicators

Graco Inc (NY: GGG )

83.05 -0.10 (-0.12%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.82	67.31	65.82	67.30	1,486,438	+1.72(+2.63%)
Jan 30, 2023	66.09	66.70	65.46	65.58	853,741	-0.63(-0.95%)
Jan 27, 2023	65.40	66.82	65.33	66.21	763,264	+0.58(+0.89%)
Jan 26, 2023	66.46	66.69	65.00	65.63	974,200	-0.43(-0.66%)
Jan 25, 2023	65.59	66.31	65.11	66.06	729,778	-0.15(-0.22%)
Jan 24, 2023	65.79	66.78	64.95	66.21	479,333	+0.44(+0.67%)
Jan 23, 2023	66.18	66.37	65.25	65.77	1,062,259	-0.26(-0.39%)
Jan 20, 2023	65.70	66.05	65.14	66.02	1,133,459	+0.51(+0.78%)
Jan 19, 2023	67.52	67.66	65.47	65.51	824,075	-2.25(-3.31%)
Jan 18, 2023	68.55	69.18	67.63	67.76	824,835	-0.67(-0.98%)
Jan 17, 2023	69.37	69.37	68.35	68.43	589,353	-0.91(-1.31%)
Jan 13, 2023	68.45	69.44	68.24	69.34	695,550	+0.58(+0.84%)
Jan 12, 2023	69.24	69.43	68.52	68.76	652,627	-0.32(-0.47%)
Jan 11, 2023	68.53	69.13	68.31	69.08	589,456	+0.76(+1.11%)
Jan 10, 2023	67.87	68.70	67.73	68.33	550,286	+0.48(+0.71%)
Jan 09, 2023	67.41	68.93	67.12	67.85	631,748	+0.50(+0.74%)
Jan 06, 2023	66.41	67.57	66.15	67.34	612,627	+1.73(+2.63%)
Jan 05, 2023	66.84	67.33	65.48	65.62	739,685	-1.58(-2.35%)
Jan 04, 2023	67.06	67.58	66.50	67.20	786,619	+0.53(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.