Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 68.90 70.56 68.65 70.24 739,339 +0.45(+0.64%)
Dec 01, 2022 70.46 70.72 69.21 69.79 1,410,397 -0.18(-0.26%)
Nov 30, 2022 68.43 69.97 67.80 69.97 1,097,967 +1.51(+2.21%)
Nov 29, 2022 68.31 68.95 68.06 68.46 884,968 -0.13(-0.19%)
Nov 28, 2022 69.64 69.76 68.53 68.59 639,888 -1.63(-2.32%)
Nov 25, 2022 70.37 70.37 69.84 70.22 343,017 +0.14(+0.20%)
Nov 23, 2022 70.40 70.68 69.83 70.08 746,271 -0.04(-0.06%)
Nov 22, 2022 70.47 70.47 69.62 70.12 929,488 -0.11(-0.16%)
Nov 21, 2022 69.87 70.40 69.68 70.23 864,299 +0.37(+0.53%)
Nov 18, 2022 70.59 70.59 69.09 69.86 864,665 +0.23(+0.33%)
Nov 17, 2022 69.04 69.64 68.63 69.63 1,108,416 -0.31(-0.44%)
Nov 16, 2022 70.74 70.99 69.75 69.94 1,009,888 -0.71(-1.00%)
Nov 15, 2022 70.23 71.00 70.03 70.65 940,283 +1.20(+1.73%)
Nov 14, 2022 69.34 70.03 68.96 69.45 1,566,167 -0.03(-0.04%)
Nov 11, 2022 68.89 70.21 68.40 69.48 1,829,172 -0.82(-1.17%)
Nov 10, 2022 69.40 70.32 69.10 70.30 1,702,624 +2.99(+4.44%)
Nov 09, 2022 67.67 68.06 67.11 67.31 938,440 -0.95(-1.39%)
Nov 08, 2022 68.69 69.09 67.30 68.26 999,270 +0.01(+0.01%)
Nov 07, 2022 68.25 68.48 67.72 68.25 1,447,449 +0.25(+0.37%)
Nov 04, 2022 68.91 69.04 67.29 68.00 1,303,750 +0.09(+0.13%)
Nov 03, 2022 67.03 68.49 66.66 67.91 1,193,548 -0.04(-0.06%)
Nov 02, 2022 70.00 70.30 67.87 67.95 1,014,795 -2.27(-3.23%)
Nov 01, 2022 70.28 70.42 69.13 70.22 624,970 +0.64(+0.92%)
Oct 31, 2022 69.30 70.05 68.85 69.58 1,178,412 +0.17(+0.24%)
Oct 28, 2022 67.28 69.61 66.76 69.41 719,888 +2.43(+3.63%)
Oct 27, 2022 65.66 68.00 64.94 66.98 1,069,446 +1.71(+2.62%)
Oct 26, 2022 65.43 66.33 64.88 65.27 852,801 +0.20(+0.31%)
Oct 25, 2022 63.61 65.09 63.49 65.07 827,702 +1.34(+2.10%)
Oct 24, 2022 63.34 63.93 63.05 63.73 810,486 +0.89(+1.42%)
Oct 21, 2022 61.27 63.13 61.01 62.84 754,044 +1.83(+3.00%)
Oct 20, 2022 62.42 62.79 60.98 61.01 584,544 -1.56(-2.49%)
Oct 19, 2022 63.06 63.41 61.97 62.57 754,005 -0.94(-1.48%)
Oct 18, 2022 63.96 64.34 62.66 63.51 578,397 +0.96(+1.53%)
Oct 17, 2022 61.04 62.71 61.00 62.55 814,666 +2.47(+4.11%)
Oct 14, 2022 61.03 61.39 59.79 60.08 740,127 -0.68(-1.12%)
Oct 13, 2022 58.51 61.31 57.97 60.76 924,857 +1.03(+1.72%)
Oct 12, 2022 60.57 60.91 59.71 59.73 567,475 -0.77(-1.27%)
Oct 11, 2022 60.29 61.36 60.07 60.50 870,902 +0.11(+0.18%)
Oct 10, 2022 60.94 61.01 59.82 60.39 781,620 -0.22(-0.36%)
Oct 07, 2022 61.58 61.69 60.25 60.61 663,466 -1.65(-2.66%)
Oct 06, 2022 62.42 63.09 62.17 62.26 546,393 -0.82(-1.30%)
Oct 05, 2022 62.29 63.48 62.24 63.08 696,958 -0.13(-0.20%)
Oct 04, 2022 62.01 63.22 62.01 63.21 544,775 +2.09(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.