Indicators

(NY: NXDT )

5.920 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.44	11.74	11.41	11.74	89,161	+0.37(+3.23%)
Jan 30, 2023	11.45	11.61	11.24	11.37	68,862	-0.03(-0.24%)
Jan 27, 2023	11.35	11.46	11.30	11.40	119,573	+0.08(+0.71%)
Jan 26, 2023	11.36	11.41	11.27	11.32	65,922	+0.03(+0.24%)
Jan 25, 2023	11.23	11.36	11.12	11.29	64,179	+0.01(+0.08%)
Jan 24, 2023	11.30	11.53	11.24	11.28	77,589	-0.08(-0.71%)
Jan 23, 2023	11.07	11.39	11.03	11.36	131,610	+0.30(+2.67%)
Jan 20, 2023	10.74	11.10	10.71	11.07	157,151	+0.32(+3.01%)
Jan 19, 2023	10.59	10.92	10.59	10.75	127,635	+0.11(+1.01%)
Jan 18, 2023	10.86	11.04	10.59	10.64	120,501	-0.18(-1.66%)
Jan 17, 2023	10.65	10.92	10.60	10.82	253,967	+0.20(+1.86%)
Jan 13, 2023	10.41	10.75	10.41	10.62	121,562	+0.10(+0.94%)
Jan 12, 2023	10.24	10.53	10.14	10.52	169,540	+0.34(+3.35%)
Jan 11, 2023	10.12	10.26	10.09	10.18	90,348	+0.16(+1.61%)
Jan 10, 2023	10.12	10.23	9.983	10.02	191,341	-0.21(-2.02%)
Jan 09, 2023	10.11	10.27	10.08	10.23	212,602	+0.12(+1.15%)
Jan 06, 2023	9.983	10.18	9.902	10.11	145,879	+0.26(+2.64%)
Jan 05, 2023	10.21	10.21	9.804	9.848	130,230	-0.38(-3.68%)
Jan 04, 2023	10.02	10.25	9.920	10.23	179,367	+0.23(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.